23211 龍湖摩通四八購Ａ (認購證)
按盤價 
0.152 -0.011 (-6.748%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.152 | 10.720 | 2,500,000 | 100.973 | ||||
| 27/06/2024 | 0.163 | 10.900 | 2,200,000 | 100.852 | 1,100,000 | 0.171 | 1,100,000 | 0.171 |
| 26/06/2024 | 0.191 | 11.340 | 840,000 | 101.639 | 420,000 | 0.191 | 420,000 | 0.188 |
| 25/06/2024 | 0.195 | 11.460 | 0 | 99.160 | ||||
| 24/06/2024 | 0.179 | 11.140 | 1,105,000 | 99.884 | 555,000 | 0.173 | 550,000 | 0.173 |
| 21/06/2024 | 0.190 | 11.260 | 1,345,000 | 99.787 | 670,000 | 0.194 | 675,000 | 0.194 |
| 20/06/2024 | 0.200 | 11.380 | 7,900,000 | 100.584 | 3,950,000 | 0.215 | 3,950,000 | 0.217 |
| 19/06/2024 | 0.244 | 12.020 | 4,950,000 | 102.038 | 2,475,000 | 0.238 | 2,475,000 | 0.237 |
| 18/06/2024 | 0.219 | 11.560 | 5,010,000 | 103.329 | 2,505,000 | 0.231 | 2,505,000 | 0.233 |
| 17/06/2024 | 0.246 | 11.940 | 1,400,000 | 104.208 | 850,000 | 0.250 | 550,000 | 0.245 |
| 14/06/2024 | 0.280 | 12.360 | 830,000 | 105.274 | 250,000 | 0.251 | 580,000 | 0.264 |
| 13/06/2024 | 0.244 | 11.880 | 2,000,000 | 102.288 | 1,000,000 | 0.241 | 1,000,000 | 0.243 |
| 12/06/2024 | 0.255 | 11.980 | 1,190,000 | 103.866 | 610,000 | 0.246 | 580,000 | 0.247 |
| 11/06/2024 | 0.270 | 12.160 | 40,000 | 104.804 | 5,000 | 0.270 | 35,000 | 0.274 |
| 07/06/2024 | 0.295 | 12.520 | 260,000 | 102.590 | 100,000 | 0.295 | 160,000 | 0.292 |
| 06/06/2024 | 0.285 | 12.420 | 650,000 | 100.428 | 325,000 | 0.288 | 325,000 | 0.289 |
| 05/06/2024 | 0.335 | 12.880 | 0 | 108.436 | ||||
| 04/06/2024 | 0.335 | 13.040 | 0 | 102.464 | ||||
| 03/06/2024 | 0.300 | 12.560 | 0 | 101.120 | ||||
| 31/05/2024 | 0.290 | 12.300 | 0 | 102.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
