| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.013 | 50.650 | 0 | 631.886 | ||||
| 20/08/2026 | 0.013 | 50.550 | 0 | 548.314 | ||||
| 19/08/2026 | 0.013 | 49.360 | 0 | 502.459 | ||||
| 18/08/2026 | 0.013 | 48.800 | 0 | 463.935 | ||||
| 17/08/2026 | 0.013 | 50.800 | 0 | 412.305 | ||||
| 14/08/2026 | 0.013 | 51.750 | 0 | 338.272 | ||||
| 13/08/2026 | 0.013 | 49.920 | 0 | 334.790 | ||||
| 12/08/2026 | 0.013 | 54.650 | 0 | 290.982 | ||||
| 11/08/2026 | 0.013 | 56.100 | 0 | 271.351 | ||||
| 10/08/2026 | 0.013 | 56.400 | 0 | 259.855 | ||||
| 07/08/2026 | 0.013 | 54.100 | 0 | 247.162 | ||||
| 06/08/2026 | 0.013 | 53.700 | 0 | 242.157 | ||||
| 05/08/2026 | 0.013 | 53.450 | 0 | 236.893 | ||||
| 04/08/2026 | 0.013 | 54.050 | 0 | 228.058 | ||||
| 03/08/2026 | 0.013 | 55.800 | 0 | 214.700 | ||||
| 31/07/2026 | 0.013 | 58.750 | 0 | 188.929 | ||||
| 30/07/2026 | 0.013 | 61.300 | 0 | 175.512 | ||||
| 29/07/2026 | 0.013 | 60.900 | 0 | 173.539 | ||||
| 28/07/2026 | 0.013 | 56.900 | 0 | 185.033 | ||||
| 27/07/2026 | 0.013 | 56.450 | 0 | 183.379 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF