23211 毛戈摩利六八購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.051 | 74.350 | 6,640,000 | 83.659 | 3,310,000 | 0.056 | 3,320,000 | 0.056 |
| 26/03/2026 | 0.040 | 69.650 | 1,040,000 | 83.966 | 520,000 | 0.048 | 520,000 | 0.048 |
| 25/03/2026 | 0.054 | 75.250 | 2,380,000 | 83.425 | 1,190,000 | 0.057 | 1,190,000 | 0.057 |
| 24/03/2026 | 0.061 | 77.600 | 1,240,000 | 83.218 | 620,000 | 0.054 | 620,000 | 0.054 |
| 23/03/2026 | 0.053 | 74.700 | 5,760,000 | 83.160 | 2,880,000 | 0.053 | 2,880,000 | 0.053 |
| 20/03/2026 | 0.063 | 78.600 | 5,320,000 | 81.549 | 2,660,000 | 0.063 | 2,660,000 | 0.063 |
| 19/03/2026 | 0.065 | 78.350 | 400,000 | 82.825 | 200,000 | 0.066 | 200,000 | 0.066 |
| 18/03/2026 | 0.073 | 80.700 | 2,300,000 | 82.803 | 1,150,000 | 0.072 | 1,150,000 | 0.072 |
| 17/03/2026 | 0.082 | 82.700 | 3,120,000 | 83.628 | 1,560,000 | 0.082 | 1,560,000 | 0.083 |
| 16/03/2026 | 0.076 | 81.450 | 3,120,000 | 82.518 | 1,560,000 | 0.070 | 1,560,000 | 0.070 |
| 13/03/2026 | 0.066 | 77.300 | 2,400,000 | 83.594 | 1,200,000 | 0.063 | 1,200,000 | 0.064 |
| 12/03/2026 | 0.071 | 79.350 | 2,900,000 | 82.507 | 1,450,000 | 0.072 | 1,450,000 | 0.073 |
| 11/03/2026 | 0.082 | 82.350 | 4,020,000 | 82.671 | 2,010,000 | 0.078 | 2,010,000 | 0.078 |
| 10/03/2026 | 0.073 | 79.050 | 4,400,000 | 83.487 | 2,200,000 | 0.070 | 2,200,000 | 0.070 |
| 09/03/2026 | 0.060 | 75.250 | 3,800,000 | 82.638 | 1,900,000 | 0.058 | 1,900,000 | 0.058 |
| 06/03/2026 | 0.069 | 76.500 | 2,100,000 | 84.741 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 05/03/2026 | 0.058 | 73.100 | 2,500,000 | 84.133 | 1,250,000 | 0.061 | 1,250,000 | 0.061 |
| 04/03/2026 | 0.058 | 73.500 | 2,820,000 | 83.206 | 1,410,000 | 0.061 | 1,410,000 | 0.061 |
| 03/03/2026 | 0.058 | 72.800 | 8,000,000 | 84.139 | 4,000,000 | 0.060 | 4,000,000 | 0.060 |
| 02/03/2026 | 0.063 | 75.100 | 7,300,000 | 82.848 | 3,650,000 | 0.062 | 3,650,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
