| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 10.970 | 0 | 153.732 | ||||
| 22/09/2026 | 0.010 | 10.980 | 0 | 147.418 | ||||
| 21/09/2026 | 0.010 | 10.930 | 0 | 143.288 | ||||
| 18/09/2026 | 0.010 | 10.770 | 0 | 133.657 | ||||
| 17/09/2026 | 0.010 | 10.850 | 0 | 128.083 | ||||
| 16/09/2026 | 0.010 | 10.860 | 0 | 126.952 | ||||
| 15/09/2026 | 0.010 | 10.893 | 0 | 120.540 | ||||
| 14/09/2026 | 0.010 | 11.023 | 0 | 114.954 | ||||
| 11/09/2026 | 0.010 | 10.913 | 0 | 109.593 | ||||
| 10/09/2026 | 0.010 | 11.033 | 0 | 105.111 | ||||
| 09/09/2026 | 0.010 | 11.393 | 0 | 96.553 | ||||
| 08/09/2026 | 0.010 | 11.423 | 0 | 94.210 | ||||
| 07/09/2026 | 0.010 | 11.393 | 0 | 93.013 | ||||
| 04/09/2026 | 0.010 | 11.453 | 0 | 85.513 | ||||
| 03/09/2026 | 0.010 | 11.283 | 0 | 86.868 | ||||
| 02/09/2026 | 0.010 | 11.303 | 0 | 85.213 | ||||
| 01/09/2026 | 0.010 | 11.443 | 0 | 81.778 | ||||
| 31/08/2026 | 0.010 | 11.243 | 0 | 83.653 | ||||
| 28/08/2026 | 0.010 | 11.393 | 0 | 78.039 | ||||
| 27/08/2026 | 0.010 | 11.273 | 0 | 78.764 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF