23230 範式信證六八購Ａ (認購證)
按盤價 
0.117 +0.038 (+48.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.079 | 41.620 | 12,515,000 | 85.718 | 6,250,000 | 0.074 | 6,265,000 | 0.073 |
| 16/04/2026 | 0.072 | 40.620 | 12,080,000 | 85.301 | 6,050,000 | 0.071 | 6,030,000 | 0.071 |
| 15/04/2026 | 0.068 | 39.860 | 16,200,000 | 85.529 | 8,100,000 | 0.068 | 8,100,000 | 0.068 |
| 14/04/2026 | 0.069 | 39.740 | 19,630,000 | 86.302 | 9,830,000 | 0.068 | 9,800,000 | 0.068 |
| 13/04/2026 | 0.054 | 37.320 | 5,400,000 | 85.774 | 2,700,000 | 0.054 | 2,700,000 | 0.054 |
| 10/04/2026 | 0.057 | 37.560 | 13,400,000 | 85.875 | 6,700,000 | 0.058 | 6,700,000 | 0.058 |
| 09/04/2026 | 0.058 | 37.420 | 16,200,000 | 86.695 | 8,070,000 | 0.061 | 8,130,000 | 0.061 |
| 08/04/2026 | 0.069 | 39.280 | 17,940,000 | 86.164 | 8,970,000 | 0.066 | 8,960,000 | 0.066 |
| 02/04/2026 | 0.058 | 37.420 | 9,430,000 | 84.661 | 4,615,000 | 0.056 | 4,600,000 | 0.055 |
| 01/04/2026 | 0.057 | 37.340 | 12,450,000 | 84.054 | 6,215,000 | 0.053 | 6,200,000 | 0.052 |
| 31/03/2026 | 0.048 | 35.160 | 17,400,000 | 85.711 | 8,650,000 | 0.055 | 8,750,000 | 0.055 |
| 30/03/2026 | 0.055 | 36.460 | 11,980,000 | 85.370 | 5,990,000 | 0.052 | 5,990,000 | 0.052 |
| 27/03/2026 | 0.060 | 37.300 | 14,900,000 | 84.607 | 7,450,000 | 0.055 | 7,450,000 | 0.054 |
| 26/03/2026 | 0.054 | 36.060 | 21,170,000 | 85.042 | 10,575,000 | 0.058 | 10,595,000 | 0.058 |
| 25/03/2026 | 0.046 | 34.560 | 3,200,000 | 84.793 | 1,600,000 | 0.047 | 1,600,000 | 0.048 |
| 24/03/2026 | 0.044 | 34.040 | 3,200,000 | 84.913 | 1,600,000 | 0.041 | 1,600,000 | 0.041 |
| 23/03/2026 | 0.040 | 33.040 | 10,900,000 | 85.248 | 5,450,000 | 0.042 | 5,450,000 | 0.042 |
| 20/03/2026 | 0.049 | 34.500 | 7,200,000 | 85.633 | 3,600,000 | 0.053 | 3,600,000 | 0.053 |
| 19/03/2026 | 0.057 | 36.140 | 12,600,000 | 84.690 | 6,300,000 | 0.062 | 6,300,000 | 0.062 |
| 18/03/2026 | 0.068 | 37.720 | 17,100,000 | 85.234 | 8,550,000 | 0.066 | 8,550,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
