日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.520 | 12.200 | 0 | 52.045 | ||||
26/06/2024 | 0.570 | 12.520 | 0 | 50.259 | ||||
25/06/2024 | 0.560 | 12.460 | 0 | 50.097 | ||||
24/06/2024 | 0.490 | 11.980 | 0 | 52.946 | ||||
21/06/2024 | 0.510 | 12.060 | 0 | 54.060 | ||||
20/06/2024 | 0.500 | 11.980 | 0 | 54.552 | ||||
19/06/2024 | 0.540 | 12.120 | 10,000 | 59.346 | 10,000 | 0.600 | ||
18/06/2024 | 0.430 | 11.560 | 0 | 52.592 | ||||
17/06/2024 | 0.375 | 11.300 | 0 | 47.971 | ||||
14/06/2024 | 0.375 | 11.240 | 0 | 49.447 | ||||
13/06/2024 | 0.375 | 11.140 | 0 | 52.870 | ||||
12/06/2024 | 0.395 | 11.280 | 0 | 52.511 | ||||
11/06/2024 | 0.430 | 11.500 | 0 | 52.869 | ||||
07/06/2024 | 0.455 | 11.660 | 0 | 51.871 | ||||
06/06/2024 | 0.550 | 12.140 | 0 | 56.869 | ||||
05/06/2024 | 0.560 | 12.340 | 0 | 50.294 | ||||
04/06/2024 | 0.560 | 12.180 | 0 | 57.145 | ||||
03/06/2024 | 0.780 | 13.680 | 0 | 43.397 | ||||
31/05/2024 | 0.780 | 13.480 | 0 | 56.533 | ||||
30/05/2024 | 0.800 | 13.740 | 0 | 46.374 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF