23287 東航麥銀七六購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.290 | 5.330 | 240,000 | 77.033 | 120,000 | 0.280 | 120,000 | 0.270 |
| 30/12/2025 | 0.265 | 5.080 | 600,000 | 77.410 | 300,000 | 0.272 | 300,000 | 0.271 |
| 29/12/2025 | 0.275 | 5.160 | 1,120,000 | 77.578 | 560,000 | 0.292 | 560,000 | 0.284 |
| 24/12/2025 | 0.265 | 5.100 | 200,000 | 76.520 | 100,000 | 0.269 | 100,000 | 0.269 |
| 23/12/2025 | 0.280 | 5.170 | 500,000 | 77.808 | 250,000 | 0.283 | 250,000 | 0.284 |
| 22/12/2025 | 0.300 | 5.320 | 0 | 78.332 | ||||
| 19/12/2025 | 0.300 | 5.400 | 0 | 76.340 | ||||
| 18/12/2025 | 0.300 | 5.350 | 0 | 77.367 | ||||
| 17/12/2025 | 0.255 | 4.950 | 0 | 77.189 | ||||
| 16/12/2025 | 0.234 | 4.770 | 4,500,000 | 76.676 | 2,250,000 | 0.231 | 2,250,000 | 0.230 |
| 15/12/2025 | 0.227 | 4.690 | 1,800,000 | 76.885 | 900,000 | 0.219 | 900,000 | 0.218 |
| 12/12/2025 | 0.221 | 4.600 | 640,000 | 77.376 | 320,000 | 0.219 | 320,000 | 0.219 |
| 11/12/2025 | 0.218 | 4.530 | 2,800,000 | 78.222 | 1,400,000 | 0.229 | 1,400,000 | 0.229 |
| 10/12/2025 | 0.218 | 4.570 | 2,040,000 | 77.244 | 1,020,000 | 0.221 | 1,020,000 | 0.222 |
| 09/12/2025 | 0.223 | 4.590 | 320,000 | 77.941 | 160,000 | 0.224 | 160,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
