日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.890 | 13.000 | 0 | 66.198 | ||||
22/11/2024 | 0.890 | 12.840 | 0 | 70.024 | ||||
21/11/2024 | 0.960 | 13.440 | 0 | 65.345 | ||||
20/11/2024 | 0.960 | 13.320 | 0 | 68.549 | ||||
19/11/2024 | 0.980 | 13.600 | 0 | 64.022 | ||||
18/11/2024 | 0.980 | 13.760 | 0 | 59.087 | ||||
15/11/2024 | 0.940 | 13.180 | 0 | 68.284 | ||||
14/11/2024 | 1.060 | 13.900 | 0 | 68.521 | ||||
13/11/2024 | 1.090 | 14.040 | 0 | 69.521 | ||||
12/11/2024 | 1.140 | 14.300 | 0 | 70.628 | ||||
11/11/2024 | 1.160 | 14.600 | 0 | 65.039 | ||||
08/11/2024 | 1.160 | 14.740 | 0 | 60.116 | ||||
07/11/2024 | 1.140 | 14.340 | 0 | 68.687 | ||||
06/11/2024 | 1.190 | 14.540 | 0 | 71.330 | ||||
05/11/2024 | 1.200 | 14.980 | 0 | 59.506 | ||||
04/11/2024 | 1.110 | 14.480 | 0 | 58.785 | ||||
01/11/2024 | 1.040 | 13.840 | 0 | 65.136 | ||||
31/10/2024 | 1.040 | 13.660 | 0 | 69.907 | ||||
30/10/2024 | 1.170 | 14.420 | 0 | 70.420 | ||||
29/10/2024 | 1.230 | 14.860 | 0 | 67.779 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF