23298 貝殼中銀六乙購Ａ (認購證)
按盤價 
0.212 +0.002 (+0.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.210 | 41.500 | 5,070,000 | 89.237 | 2,535,000 | 0.206 | 2,535,000 | 0.206 |
| 30/12/2025 | 0.214 | 41.940 | 2,080,000 | 88.743 | 1,040,000 | 0.211 | 1,040,000 | 0.211 |
| 29/12/2025 | 0.215 | 41.940 | 460,000 | 88.925 | 310,000 | 0.215 | 150,000 | 0.216 |
| 24/12/2025 | 0.207 | 41.120 | 360,000 | 88.649 | 100,000 | 0.208 | 260,000 | 0.209 |
| 23/12/2025 | 0.217 | 41.940 | 3,910,000 | 88.700 | 2,340,000 | 0.222 | 1,570,000 | 0.222 |
| 22/12/2025 | 0.213 | 41.580 | 7,860,000 | 88.589 | 3,545,000 | 0.210 | 4,315,000 | 0.210 |
| 19/12/2025 | 0.217 | 41.720 | 3,830,000 | 88.963 | 1,915,000 | 0.222 | 1,915,000 | 0.222 |
| 18/12/2025 | 0.216 | 41.820 | 5,230,000 | 88.190 | 2,615,000 | 0.221 | 2,615,000 | 0.222 |
| 17/12/2025 | 0.227 | 42.440 | 5,370,000 | 89.268 | 2,685,000 | 0.227 | 2,685,000 | 0.227 |
| 16/12/2025 | 0.231 | 42.900 | 6,740,000 | 88.719 | 3,370,000 | 0.235 | 3,370,000 | 0.235 |
| 15/12/2025 | 0.244 | 43.940 | 3,860,000 | 88.858 | 1,930,000 | 0.247 | 1,930,000 | 0.247 |
| 12/12/2025 | 0.270 | 44.680 | 1,000,000 | 93.480 | 500,000 | 0.272 | 500,000 | 0.269 |
| 11/12/2025 | 0.265 | 45.800 | 3,950,000 | 88.028 | 1,975,000 | 0.248 | 1,975,000 | 0.246 |
| 10/12/2025 | 0.250 | 44.440 | 3,950,000 | 88.278 | 1,975,000 | 0.247 | 1,975,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
