| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.013 | 5.655 | 0 | 111.102 | ||||
| 10/08/2026 | 0.013 | 5.680 | 0 | 109.322 | ||||
| 07/08/2026 | 0.013 | 5.705 | 0 | 105.521 | ||||
| 06/08/2026 | 0.013 | 5.880 | 0 | 100.204 | ||||
| 05/08/2026 | 0.013 | 6.020 | 0 | 95.942 | ||||
| 04/08/2026 | 0.013 | 6.010 | 0 | 95.301 | ||||
| 03/08/2026 | 0.013 | 6.085 | 0 | 92.723 | ||||
| 31/07/2026 | 0.013 | 6.110 | 0 | 89.790 | ||||
| 30/07/2026 | 0.013 | 6.300 | 0 | 84.913 | ||||
| 29/07/2026 | 0.013 | 6.190 | 0 | 86.575 | ||||
| 28/07/2026 | 0.013 | 5.970 | 0 | 90.680 | ||||
| 27/07/2026 | 0.013 | 5.850 | 0 | 92.632 | ||||
| 24/07/2026 | 0.013 | 5.880 | 0 | 89.852 | ||||
| 23/07/2026 | 0.013 | 5.940 | 0 | 87.886 | ||||
| 22/07/2026 | 0.013 | 5.820 | 0 | 89.823 | ||||
| 21/07/2026 | 0.013 | 5.790 | 0 | 89.830 | ||||
| 20/07/2026 | 0.013 | 5.830 | 0 | 88.325 | ||||
| 17/07/2026 | 0.013 | 5.690 | 0 | 89.468 | ||||
| 16/07/2026 | 0.013 | 5.760 | 0 | 87.377 | ||||
| 15/07/2026 | 0.013 | 5.590 | 0 | 90.413 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF