23314 中聯瑞銀四七購Ａ (認購證)
按盤價 
0.280 +0.109 (+63.743%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.171 | 6.920 | 2,440,000 | 33.974 | 1,214,000 | 0.161 | 1,220,000 | 0.158 |
| 26/06/2024 | 0.151 | 6.830 | 280,000 | 34.974 | 140,000 | 0.151 | 140,000 | 0.151 |
| 25/06/2024 | 0.146 | 6.780 | 604,000 | 35.957 | 304,000 | 0.119 | 300,000 | 0.124 |
| 24/06/2024 | 0.114 | 6.650 | 0 | 36.248 | ||||
| 21/06/2024 | 0.121 | 6.650 | 10,000 | 35.688 | 10,000 | 0.128 | ||
| 20/06/2024 | 0.164 | 6.780 | 320,000 | 35.668 | 160,000 | 0.156 | 160,000 | 0.157 |
| 19/06/2024 | 0.140 | 6.680 | 666,000 | 36.131 | 366,000 | 0.118 | 300,000 | 0.112 |
| 18/06/2024 | 0.097 | 6.480 | 0 | 36.868 | ||||
| 17/06/2024 | 0.077 | 6.330 | 0 | 38.097 | ||||
| 14/06/2024 | 0.098 | 6.410 | 6,000 | 37.542 | 6,000 | 0.094 | ||
| 13/06/2024 | 0.085 | 6.340 | 0 | 37.321 | ||||
| 12/06/2024 | 0.078 | 6.280 | 4,000 | 37.595 | 4,000 | 0.066 | ||
| 11/06/2024 | 0.078 | 6.240 | 0 | 38.393 | ||||
| 07/06/2024 | 0.083 | 6.250 | 0 | 37.321 | ||||
| 06/06/2024 | 0.075 | 6.180 | 0 | 37.658 | ||||
| 05/06/2024 | 0.084 | 6.200 | 0 | 42.432 | ||||
| 04/06/2024 | 0.134 | 6.383 | 0 | 39.309 | ||||
| 03/06/2024 | 0.134 | 6.363 | 2,424,000 | 39.560 | 1,210,000 | 0.128 | 1,214,000 | 0.125 |
| 31/05/2024 | 0.116 | 6.273 | 0 | 38.869 | ||||
| 30/05/2024 | 0.108 | 6.213 | 0 | 39.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
