23326 中交華泰六甲購Ａ (認購證)
按盤價 
0.087 -0.002 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.089 | 5.010 | 500,000 | 33.154 | 150,000 | 0.101 | 350,000 | 0.098 |
| 16/03/2026 | 0.100 | 5.080 | 1,500,000 | 33.079 | 750,000 | 0.100 | 750,000 | 0.102 |
| 13/03/2026 | 0.105 | 5.130 | 4,680,000 | 32.515 | 2,340,000 | 0.104 | 2,340,000 | 0.104 |
| 12/03/2026 | 0.100 | 5.050 | 1,480,000 | 33.286 | 740,000 | 0.101 | 740,000 | 0.102 |
| 11/03/2026 | 0.102 | 5.060 | 730,000 | 33.249 | 440,000 | 0.101 | 290,000 | 0.102 |
| 10/03/2026 | 0.099 | 5.000 | 1,460,000 | 33.800 | 730,000 | 0.097 | 730,000 | 0.097 |
| 09/03/2026 | 0.094 | 5.000 | 0 | 33.194 | ||||
| 06/03/2026 | 0.087 | 5.080 | 2,012,000 | 30.920 | 980,000 | 0.086 | 1,032,000 | 0.085 |
| 05/03/2026 | 0.083 | 4.970 | 1,180,000 | 32.191 | 540,000 | 0.087 | 640,000 | 0.089 |
| 04/03/2026 | 0.090 | 4.970 | 800,000 | 32.896 | 400,000 | 0.100 | 400,000 | 0.102 |
| 03/03/2026 | 0.102 | 5.070 | 1,264,000 | 32.416 | 664,000 | 0.109 | 600,000 | 0.108 |
| 02/03/2026 | 0.113 | 5.140 | 100,000 | 32.242 | 100,000 | 0.119 | ||
| 27/02/2026 | 0.119 | 5.190 | 200,000 | 31.750 | 100,000 | 0.119 | 100,000 | 0.120 |
| 26/02/2026 | 0.120 | 5.160 | 1,065,000 | 32.275 | 450,000 | 0.123 | 615,000 | 0.128 |
| 25/02/2026 | 0.127 | 5.200 | 3,280,000 | 32.154 | 1,040,000 | 0.128 | 2,140,000 | 0.126 |
| 24/02/2026 | 0.119 | 5.140 | 1,040,000 | 32.347 | 520,000 | 0.118 | 520,000 | 0.118 |
| 23/02/2026 | 0.116 | 5.140 | 800,000 | 32.004 | 350,000 | 0.114 | 450,000 | 0.113 |
| 20/02/2026 | 0.109 | 5.060 | 1,000,000 | 32.486 | 500,000 | 0.107 | 500,000 | 0.106 |
| 16/02/2026 | 0.110 | 5.050 | 0 | 32.475 | ||||
| 13/02/2026 | 0.106 | 5.070 | 1,300,000 | 31.572 | 650,000 | 0.106 | 650,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
