日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.021 | 2.100 | 0 | 130.815 | ||||
14/02/2025 | 0.021 | 2.070 | 0 | 120.093 | ||||
13/02/2025 | 0.021 | 2.050 | 0 | 118.711 | ||||
12/02/2025 | 0.021 | 2.050 | 0 | 114.932 | ||||
11/02/2025 | 0.021 | 2.070 | 0 | 108.897 | ||||
10/02/2025 | 0.021 | 2.100 | 0 | 102.116 | ||||
07/02/2025 | 0.021 | 2.160 | 0 | 87.718 | ||||
06/02/2025 | 0.020 | 2.110 | 10,000 | 90.090 | 10,000 | 0.021 | ||
05/02/2025 | 0.015 | 2.000 | 0 | 93.752 | ||||
04/02/2025 | 0.018 | 2.020 | 0 | 93.430 | ||||
03/02/2025 | 0.021 | 2.040 | 0 | 92.815 | ||||
28/01/2025 | 0.040 | 2.120 | 0 | 90.376 | ||||
27/01/2025 | 0.040 | 2.090 | 0 | 92.053 | ||||
24/01/2025 | 0.040 | 2.070 | 0 | 89.966 | ||||
23/01/2025 | 0.040 | 2.040 | 0 | 91.672 | ||||
22/01/2025 | 0.036 | 1.990 | 0 | 92.580 | ||||
21/01/2025 | 0.037 | 1.990 | 12,000 | 92.038 | 12,000 | 0.036 | ||
20/01/2025 | 0.040 | 1.990 | 0 | 92.873 | ||||
17/01/2025 | 0.045 | 1.990 | 0 | 92.595 | ||||
16/01/2025 | 0.046 | 1.980 | 0 | 93.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |