23332 赤子華泰七一購A (認購證)
即時 按盤價 跌0.109 -0.006 (-5.217%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.1158.080640,000116.766320,0000.118320,0000.120
12/08/20260.1188.2201,520,000115.063340,0000.1141,180,0000.119
11/08/20260.1138.1301,980,000113.928920,0000.1191,060,0000.121
10/08/20260.1228.2301,420,000116.034700,0000.127720,0000.128
07/08/20260.1258.3001,320,000114.914660,0000.127640,0000.126
06/08/20260.1338.3851,460,000116.653740,0000.141720,0000.142
05/08/20260.1408.5802,040,000115.634980,0000.1461,040,0000.146
04/08/20260.1368.455560,000115.875280,0000.136280,0000.137
03/08/20260.1318.385640,000114.540320,0000.126320,0000.126
31/07/20260.1228.1501,280,000113.754420,0000.119860,0000.125
30/07/20260.1127.8002,260,000115.3331,180,0000.1181,060,0000.120
29/07/20260.1198.0702,060,000113.1321,000,0000.1291,040,0000.130
28/07/20260.1308.2901,320,000113.719660,0000.133660,0000.132
27/07/20260.1318.2601,800,000114.409920,0000.135880,0000.133
24/07/20260.1308.1904,900,000114.2342,420,0000.1372,420,0000.139
23/07/20260.1558.68010,880,000115.4975,260,0000.1625,600,0000.162
22/07/20260.1839.2302,540,000116.0141,260,0000.1891,280,0000.187
21/07/20260.1869.3002,740,000115.5081,360,0000.1781,360,0000.176
20/07/20260.1698.9602,820,000114.8971,600,0000.1801,200,0000.181
17/07/20260.1628.7406,680,000115.2233,140,0000.1693,540,0000.169
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康