日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.014 | 19.440 | 0 | 59.952 | ||||
20/11/2024 | 0.019 | 19.580 | 0 | 62.497 | ||||
19/11/2024 | 0.019 | 19.520 | 0 | 62.253 | ||||
18/11/2024 | 0.019 | 19.160 | 0 | 64.658 | ||||
15/11/2024 | 0.019 | 19.040 | 0 | 63.446 | ||||
14/11/2024 | 0.019 | 18.940 | 0 | 63.588 | ||||
13/11/2024 | 0.024 | 19.520 | 0 | 61.739 | ||||
12/11/2024 | 0.026 | 19.660 | 0 | 61.246 | ||||
11/11/2024 | 0.041 | 20.550 | 0 | 61.290 | ||||
08/11/2024 | 0.055 | 20.800 | 0 | 63.604 | ||||
07/11/2024 | 0.055 | 21.050 | 0 | 60.664 | ||||
06/11/2024 | 0.053 | 20.500 | 0 | 64.271 | ||||
05/11/2024 | 0.063 | 21.050 | 0 | 62.782 | ||||
04/11/2024 | 0.063 | 20.900 | 192,000 | 63.596 | 192,000 | 0.063 | ||
01/11/2024 | 0.055 | 20.900 | 0 | 58.735 | ||||
31/10/2024 | 0.046 | 19.820 | 0 | 63.696 | ||||
30/10/2024 | 0.049 | 19.980 | 0 | 63.147 | ||||
29/10/2024 | 0.054 | 20.550 | 0 | 59.855 | ||||
28/10/2024 | 0.054 | 20.450 | 0 | 60.218 | ||||
25/10/2024 | 0.041 | 19.860 | 100,000 | 58.055 | 100,000 | 0.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF