23367 港交匯豐七六購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.067 | 408.200 | 3,520,000 | 26.905 | 3,450,000 | 0.069 | ||
| 12/08/2026 | 0.067 | 406.600 | 110,000 | 27.393 | 110,000 | 0.067 | ||
| 11/08/2026 | 0.066 | 405.400 | 2,040,000 | 27.382 | 125,000 | 0.074 | 1,090,000 | 0.068 |
| 10/08/2026 | 0.076 | 416.800 | 2,980,000 | 26.791 | 2,590,000 | 0.075 | ||
| 07/08/2026 | 0.071 | 411.600 | 1,215,000 | 26.776 | 560,000 | 0.071 | ||
| 06/08/2026 | 0.070 | 410.000 | 850,000 | 26.935 | 20,000 | 0.068 | ||
| 05/08/2026 | 0.074 | 414.600 | 2,505,000 | 26.642 | 875,000 | 0.074 | 300,000 | 0.074 |
| 04/08/2026 | 0.070 | 408.000 | 705,000 | 27.490 | 100,000 | 0.072 | 500,000 | 0.069 |
| 03/08/2026 | 0.072 | 409.000 | 485,000 | 27.773 | ||||
| 31/07/2026 | 0.071 | 408.600 | 1,970,000 | 27.421 | 260,000 | 0.070 | 100,000 | 0.068 |
| 30/07/2026 | 0.072 | 407.200 | 1,875,000 | 28.174 | 270,000 | 0.070 | ||
| 29/07/2026 | 0.072 | 407.800 | 5,280,000 | 27.922 | 1,040,000 | 0.072 | 1,970,000 | 0.071 |
| 28/07/2026 | 0.068 | 404.000 | 1,105,000 | 27.811 | 530,000 | 0.067 | 210,000 | 0.067 |
| 27/07/2026 | 0.068 | 400.400 | 435,000 | 28.937 | 370,000 | 0.068 | ||
| 24/07/2026 | 0.065 | 399.000 | 4,730,000 | 28.217 | 2,620,000 | 0.064 | 1,760,000 | 0.066 |
| 23/07/2026 | 0.073 | 406.200 | 5,325,000 | 28.504 | 2,735,000 | 0.073 | 1,280,000 | 0.073 |
| 22/07/2026 | 0.066 | 400.600 | 230,000 | 27.942 | 85,000 | 0.063 | ||
| 21/07/2026 | 0.065 | 399.600 | 5,335,000 | 27.914 | 2,985,000 | 0.066 | ||
| 20/07/2026 | 0.063 | 397.400 | 2,915,000 | 27.886 | 2,185,000 | 0.063 | ||
| 17/07/2026 | 0.058 | 391.000 | 3,230,000 | 28.013 | 1,655,000 | 0.061 | 130,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
