23414 小鵬摩通六八沽Ａ (認沽證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.345 | 46.040 | 0 | 61.208 | ||||
| 05/08/2026 | 0.330 | 47.240 | 0 | 83.002 | ||||
| 04/08/2026 | 0.330 | 47.000 | 0 | 71.725 | ||||
| 03/08/2026 | 0.290 | 49.040 | 0 | 64.247 | ||||
| 31/07/2026 | 0.275 | 50.600 | 0 | 79.289 | ||||
| 30/07/2026 | 0.275 | 50.500 | 105,000 | 76.181 | 105,000 | 0.275 | ||
| 29/07/2026 | 0.270 | 51.750 | 0 | 90.227 | ||||
| 28/07/2026 | 0.290 | 49.560 | 20,000 | 73.510 | 20,000 | 0.290 | ||
| 27/07/2026 | 0.300 | 48.960 | 0 | 72.450 | ||||
| 24/07/2026 | 0.290 | 49.480 | 0 | 68.252 | ||||
| 23/07/2026 | 0.275 | 51.300 | 35,000 | 81.956 | 35,000 | 0.295 | ||
| 22/07/2026 | 0.280 | 50.250 | 0 | 69.884 | ||||
| 21/07/2026 | 0.255 | 51.900 | 35,000 | 70.007 | 15,000 | 0.255 | 20,000 | 0.270 |
| 20/07/2026 | 0.242 | 53.100 | 405,000 | 73.350 | 395,000 | 0.243 | ||
| 17/07/2026 | 0.265 | 51.650 | 405,000 | 72.532 | 405,000 | 0.243 | ||
| 16/07/2026 | 0.197 | 56.550 | 540,000 | 71.107 | 270,000 | 0.208 | 270,000 | 0.218 |
| 15/07/2026 | 0.255 | 52.550 | 0 | 73.614 | ||||
| 14/07/2026 | 0.255 | 52.350 | 360,000 | 70.486 | 325,000 | 0.257 | ||
| 13/07/2026 | 0.285 | 50.800 | 140,000 | 75.664 | 140,000 | 0.286 | ||
| 10/07/2026 | 0.275 | 51.250 | 0 | 70.947 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
