| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.055 | 7.060 | 0 | 59.836 | ||||
| 20/08/2026 | 0.055 | 6.810 | 0 | 64.057 | ||||
| 19/08/2026 | 0.055 | 6.660 | 0 | 66.534 | ||||
| 18/08/2026 | 0.057 | 6.700 | 0 | 66.402 | ||||
| 17/08/2026 | 0.057 | 6.910 | 0 | 62.360 | ||||
| 14/08/2026 | 0.057 | 6.880 | 0 | 62.186 | ||||
| 13/08/2026 | 0.057 | 6.985 | 0 | 60.115 | ||||
| 12/08/2026 | 0.057 | 7.270 | 0 | 55.019 | ||||
| 11/08/2026 | 0.055 | 6.880 | 0 | 60.704 | ||||
| 10/08/2026 | 0.055 | 7.110 | 0 | 56.556 | ||||
| 07/08/2026 | 0.054 | 6.740 | 0 | 61.847 | ||||
| 06/08/2026 | 0.054 | 6.715 | 0 | 62.059 | ||||
| 05/08/2026 | 0.056 | 6.910 | 0 | 59.286 | ||||
| 04/08/2026 | 0.056 | 6.820 | 0 | 60.604 | ||||
| 03/08/2026 | 0.056 | 6.870 | 0 | 59.542 | ||||
| 31/07/2026 | 0.056 | 6.880 | 0 | 58.762 | ||||
| 30/07/2026 | 0.056 | 6.820 | 0 | 59.571 | ||||
| 29/07/2026 | 0.056 | 6.870 | 0 | 58.532 | ||||
| 28/07/2026 | 0.056 | 6.660 | 0 | 61.884 | ||||
| 27/07/2026 | 0.058 | 6.720 | 0 | 61.428 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF