| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.057 | 6.440 | 0 | 61.986 | ||||
| 06/07/2026 | 0.060 | 6.580 | 0 | 60.613 | ||||
| 03/07/2026 | 0.060 | 6.580 | 0 | 60.089 | ||||
| 02/07/2026 | 0.059 | 6.280 | 0 | 64.502 | ||||
| 30/06/2026 | 0.062 | 6.330 | 0 | 64.413 | ||||
| 29/06/2026 | 0.072 | 6.550 | 0 | 64.055 | ||||
| 26/06/2026 | 0.084 | 6.780 | 0 | 63.502 | ||||
| 25/06/2026 | 0.085 | 6.880 | 0 | 61.947 | ||||
| 24/06/2026 | 0.085 | 6.800 | 0 | 63.121 | ||||
| 23/06/2026 | 0.086 | 6.900 | 0 | 61.545 | ||||
| 22/06/2026 | 0.096 | 7.100 | 0 | 60.920 | ||||
| 18/06/2026 | 0.096 | 7.040 | 0 | 61.266 | ||||
| 17/06/2026 | 0.111 | 7.280 | 0 | 61.114 | ||||
| 16/06/2026 | 0.122 | 7.470 | 0 | 60.566 | ||||
| 15/06/2026 | 0.129 | 7.670 | 0 | 58.709 | ||||
| 12/06/2026 | 0.123 | 7.590 | 0 | 58.164 | ||||
| 11/06/2026 | 0.119 | 7.460 | 40,000 | 59.212 | ||||
| 10/06/2026 | 0.126 | 7.470 | 0 | 60.599 | ||||
| 09/06/2026 | 0.126 | 7.370 | 0 | 62.177 | ||||
| 08/06/2026 | 0.132 | 7.490 | 0 | 61.429 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF