23427 美團中銀六甲購Ａ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.285 | 105.400 | 8,490,000 | 47.588 | 4,245,000 | 0.282 | 4,245,000 | 0.282 |
| 02/01/2026 | 0.280 | 104.600 | 8,400,000 | 47.722 | 4,225,000 | 0.284 | 4,175,000 | 0.283 |
| 31/12/2025 | 0.265 | 103.300 | 4,500,000 | 47.254 | 2,200,000 | 0.266 | 2,300,000 | 0.266 |
| 30/12/2025 | 0.275 | 104.300 | 4,840,000 | 47.113 | 2,320,000 | 0.279 | 2,520,000 | 0.279 |
| 29/12/2025 | 0.285 | 104.200 | 70,000 | 48.464 | 55,000 | 0.295 | 15,000 | 0.300 |
| 24/12/2025 | 0.270 | 103.200 | 300,000 | 47.372 | 130,000 | 0.279 | 170,000 | 0.278 |
| 23/12/2025 | 0.275 | 103.200 | 2,720,000 | 47.852 | 1,360,000 | 0.275 | 1,360,000 | 0.274 |
| 22/12/2025 | 0.275 | 102.800 | 4,800,000 | 48.280 | 2,400,000 | 0.278 | 2,400,000 | 0.278 |
| 19/12/2025 | 0.275 | 102.700 | 10,940,000 | 48.160 | 5,470,000 | 0.272 | 5,470,000 | 0.272 |
| 18/12/2025 | 0.260 | 101.400 | 9,400,000 | 47.751 | 4,700,000 | 0.261 | 4,700,000 | 0.261 |
| 17/12/2025 | 0.270 | 101.300 | 11,590,000 | 49.115 | 5,795,000 | 0.259 | 5,795,000 | 0.258 |
| 16/12/2025 | 0.248 | 99.500 | 690,000 | 48.319 | 345,000 | 0.247 | 345,000 | 0.247 |
| 15/12/2025 | 0.265 | 100.900 | 10,560,000 | 48.754 | 5,280,000 | 0.273 | 5,280,000 | 0.273 |
| 12/12/2025 | 0.290 | 102.400 | 24,735,000 | 49.871 | 12,360,000 | 0.293 | 12,375,000 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
