23445 港交摩通七六購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.046 | 363.000 | 1,020,000 | 31.131 | ||||
| 29/06/2026 | 0.050 | 367.000 | 333,320,000 | 31.463 | 166,135,000 | 0.048 | 167,085,000 | 0.048 |
| 26/06/2026 | 0.048 | 362.200 | 297,030,000 | 31.920 | 148,065,000 | 0.047 | 148,965,000 | 0.047 |
| 25/06/2026 | 0.051 | 366.600 | 0 | 31.750 | ||||
| 24/06/2026 | 0.054 | 371.200 | 725,000 | 31.480 | 85,000 | 0.051 | 640,000 | 0.052 |
| 23/06/2026 | 0.054 | 371.000 | 450,000 | 31.438 | 450,000 | 0.054 | ||
| 22/06/2026 | 0.058 | 377.600 | 745,000 | 30.894 | 505,000 | 0.054 | 240,000 | 0.056 |
| 18/06/2026 | 0.055 | 374.800 | 610,000 | 30.460 | 330,000 | 0.055 | 280,000 | 0.055 |
| 17/06/2026 | 0.063 | 383.400 | 530,000 | 30.664 | 215,000 | 0.063 | 315,000 | 0.065 |
| 16/06/2026 | 0.065 | 386.000 | 1,110,000 | 30.598 | 465,000 | 0.066 | 595,000 | 0.066 |
| 15/06/2026 | 0.066 | 386.800 | 3,970,000 | 30.646 | 120,000 | 0.066 | 3,790,000 | 0.067 |
| 12/06/2026 | 0.060 | 380.600 | 2,630,000 | 30.315 | 2,370,000 | 0.059 | 260,000 | 0.058 |
| 11/06/2026 | 0.054 | 374.000 | 3,070,000 | 30.089 | 395,000 | 0.052 | 2,675,000 | 0.053 |
| 10/06/2026 | 0.061 | 383.000 | 10,835,000 | 29.861 | 225,000 | 0.059 | 10,560,000 | 0.060 |
| 09/06/2026 | 0.065 | 384.000 | 0 | 30.929 | ||||
| 08/06/2026 | 0.066 | 386.800 | 530,000 | 30.384 | 315,000 | 0.066 | 215,000 | 0.066 |
| 05/06/2026 | 0.076 | 396.400 | 190,000 | 30.584 | 20,000 | 0.079 | 170,000 | 0.078 |
| 04/06/2026 | 0.082 | 400.800 | 0 | 31.066 | ||||
| 03/06/2026 | 0.090 | 409.400 | 100,000 | 30.760 | 100,000 | 0.090 | ||
| 02/06/2026 | 0.090 | 410.400 | 175,000 | 30.334 | 175,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
