23447 人保摩通六乙購Ａ (認購證)
按盤價 
0.109 +0.003 (+2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.106 | 6.270 | 765,000 | 49.704 | 385,000 | 0.113 | 380,000 | 0.113 |
| 16/03/2026 | 0.099 | 6.170 | 5,000 | 49.654 | 5,000 | 0.100 | ||
| 13/03/2026 | 0.095 | 6.090 | 50,000 | 49.781 | 50,000 | 0.095 | ||
| 12/03/2026 | 0.100 | 6.180 | 390,000 | 49.363 | 345,000 | 0.100 | 45,000 | 0.104 |
| 11/03/2026 | 0.107 | 6.260 | 580,000 | 49.582 | 290,000 | 0.108 | 290,000 | 0.109 |
| 10/03/2026 | 0.111 | 6.280 | 560,000 | 50.002 | 305,000 | 0.109 | 255,000 | 0.110 |
| 09/03/2026 | 0.108 | 6.260 | 1,240,000 | 49.539 | 445,000 | 0.109 | 795,000 | 0.109 |
| 06/03/2026 | 0.119 | 6.390 | 1,050,000 | 49.546 | 500,000 | 0.120 | 550,000 | 0.119 |
| 05/03/2026 | 0.117 | 6.330 | 930,000 | 50.080 | 465,000 | 0.119 | 465,000 | 0.123 |
| 04/03/2026 | 0.111 | 6.280 | 870,000 | 49.460 | 465,000 | 0.104 | 405,000 | 0.105 |
| 03/03/2026 | 0.117 | 6.340 | 840,000 | 49.705 | 420,000 | 0.121 | 420,000 | 0.120 |
| 02/03/2026 | 0.117 | 6.330 | 90,000 | 49.797 | 30,000 | 0.120 | 60,000 | 0.120 |
| 27/02/2026 | 0.125 | 6.410 | 330,000 | 49.940 | 150,000 | 0.120 | 180,000 | 0.122 |
| 26/02/2026 | 0.117 | 6.300 | 1,260,000 | 49.988 | 580,000 | 0.128 | 680,000 | 0.130 |
| 25/02/2026 | 0.145 | 6.670 | 550,000 | 49.420 | 255,000 | 0.149 | 295,000 | 0.146 |
| 24/02/2026 | 0.151 | 6.710 | 380,000 | 49.821 | 235,000 | 0.156 | 145,000 | 0.158 |
| 23/02/2026 | 0.179 | 7.010 | 420,000 | 49.824 | 195,000 | 0.179 | 225,000 | 0.180 |
| 20/02/2026 | 0.156 | 6.750 | 690,000 | 49.805 | 585,000 | 0.151 | 105,000 | 0.151 |
| 16/02/2026 | 0.155 | 6.740 | 710,000 | 49.437 | 535,000 | 0.146 | 175,000 | 0.146 |
| 13/02/2026 | 0.140 | 6.560 | 1,775,000 | 49.311 | 760,000 | 0.149 | 965,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
