23447 京東匯豐四乙購Ｂ (認購證)
按盤價 
0.430 +0.180 (+72.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.250 | 138.500 | 4,430,000 | 46.470 | 107,500 | 0.240 | 1,810,000 | 0.196 |
| 25/09/2024 | 0.128 | 125.800 | 7,855,000 | 45.088 | 2,562,500 | 0.150 | 4,175,000 | 0.146 |
| 24/09/2024 | 0.118 | 124.600 | 22,332,500 | 44.597 | 9,687,500 | 0.088 | 9,690,000 | 0.083 |
| 23/09/2024 | 0.056 | 113.100 | 44,987,500 | 45.040 | 21,300,000 | 0.061 | 20,355,000 | 0.061 |
| 20/09/2024 | 0.052 | 112.600 | 111,335,000 | 43.712 | 53,675,000 | 0.054 | 54,700,000 | 0.054 |
| 19/09/2024 | 0.049 | 111.800 | 5,872,500 | 43.438 | 4,392,500 | 0.044 | 20,000 | 0.045 |
| 17/09/2024 | 0.025 | 104.300 | 610,000 | 42.784 | 600,000 | 0.025 | ||
| 16/09/2024 | 0.022 | 103.400 | 110,000 | 42.115 | 110,000 | 0.021 | ||
| 13/09/2024 | 0.027 | 104.300 | 3,740,000 | 42.785 | 3,357,500 | 0.028 | 282,500 | 0.027 |
| 12/09/2024 | 0.028 | 104.400 | 3,572,500 | 42.888 | 3,157,500 | 0.026 | 400,000 | 0.029 |
| 11/09/2024 | 0.021 | 101.900 | 6,860,000 | 42.138 | 2,720,000 | 0.021 | ||
| 10/09/2024 | 0.024 | 102.400 | 2,115,000 | 42.834 | 980,000 | 0.024 | ||
| 09/09/2024 | 0.022 | 101.200 | 4,610,000 | 42.942 | 1,310,000 | 0.024 | ||
| 06/09/2024 | 0 | 42.942 | ||||||
| 05/09/2024 | 0.031 | 104.300 | 78,490,000 | 42.736 | 30,305,000 | 0.032 | 40,470,000 | 0.032 |
| 04/09/2024 | 0.038 | 105.800 | 125,365,000 | 43.489 | 61,177,500 | 0.036 | 64,187,500 | 0.036 |
| 03/09/2024 | 0.037 | 104.900 | 58,320,000 | 43.904 | 28,660,000 | 0.040 | 29,660,000 | 0.040 |
| 02/09/2024 | 0.040 | 105.100 | 33,520,000 | 44.537 | 16,760,000 | 0.040 | 16,760,000 | 0.041 |
| 30/08/2024 | 0.050 | 107.200 | 590,000 | 44.782 | 440,000 | 0.052 | 150,000 | 0.052 |
| 29/08/2024 | 0.036 | 103.500 | 20,000 | 44.077 | 20,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
