23453 三花匯豐六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.013 | 27.760 | 0 | 79.014 | ||||
| 17/06/2026 | 0.013 | 27.500 | 0 | 79.672 | ||||
| 16/06/2026 | 0.013 | 28.100 | 0 | 77.160 | ||||
| 15/06/2026 | 0.013 | 29.300 | 0 | 72.565 | ||||
| 12/06/2026 | 0.012 | 28.380 | 170,000 | 73.492 | 120,000 | 0.011 | ||
| 11/06/2026 | 0.011 | 28.740 | 0 | 70.455 | ||||
| 10/06/2026 | 0.011 | 29.280 | 20,000 | 68.373 | 20,000 | 0.011 | ||
| 09/06/2026 | 0.016 | 30.300 | 600,000 | 71.356 | 600,000 | 0.016 | ||
| 08/06/2026 | 0.016 | 30.300 | 0 | 70.000 | ||||
| 05/06/2026 | 0.018 | 30.720 | 500,000 | 70.080 | 500,000 | 0.020 | ||
| 04/06/2026 | 0.020 | 31.620 | 115,000 | 68.881 | 115,000 | 0.020 | ||
| 03/06/2026 | 0.020 | 31.000 | 45,000 | 70.748 | 45,000 | 0.023 | ||
| 02/06/2026 | 0.020 | 31.240 | 310,000 | 69.657 | 310,000 | 0.020 | ||
| 01/06/2026 | 0.019 | 30.720 | 1,570,000 | 70.137 | 570,000 | 0.018 | 1,000,000 | 0.019 |
| 29/05/2026 | 0.020 | 31.420 | 2,090,000 | 68.076 | 2,090,000 | 0.020 | ||
| 28/05/2026 | 0.028 | 32.920 | 18,755,000 | 70.038 | 1,870,000 | 0.028 | 16,750,000 | 0.028 |
| 27/05/2026 | 0.036 | 34.620 | 10,165,000 | 70.100 | 4,010,000 | 0.039 | 5,270,000 | 0.040 |
| 26/05/2026 | 0.046 | 36.400 | 54,590,000 | 70.319 | 18,500,000 | 0.052 | 35,865,000 | 0.050 |
| 22/05/2026 | 0.046 | 36.180 | 20,215,000 | 70.149 | 10,380,000 | 0.044 | 8,755,000 | 0.045 |
| 21/05/2026 | 0.039 | 34.700 | 17,220,000 | 70.494 | 9,755,000 | 0.041 | 7,460,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
