23532 中芯韓投四甲購Ａ (認購證)
按盤價 
0.119 +0.006 (+5.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.119 | 17.120 | 2,800,000 | 47.196 | ||||
| 27/06/2024 | 0.113 | 16.940 | 130,000 | 47.233 | 50,000 | 0.124 | 80,000 | 0.125 |
| 26/06/2024 | 0.145 | 17.700 | 3,240,000 | 47.339 | 1,620,000 | 0.147 | 1,540,000 | 0.145 |
| 25/06/2024 | 0.121 | 17.200 | 4,385,000 | 46.440 | 1,850,000 | 0.141 | 2,070,000 | 0.141 |
| 24/06/2024 | 0.154 | 17.980 | 9,765,000 | 46.274 | 4,510,000 | 0.186 | 4,615,000 | 0.186 |
| 21/06/2024 | 0.191 | 18.620 | 6,500,000 | 47.127 | 3,050,000 | 0.201 | 3,045,000 | 0.197 |
| 20/06/2024 | 0.219 | 19.140 | 28,865,000 | 47.140 | 13,965,000 | 0.236 | 13,850,000 | 0.235 |
| 19/06/2024 | 0.207 | 18.860 | 20,000 | 47.546 | 20,000 | 0.207 | ||
| 18/06/2024 | 0.197 | 18.660 | 11,960,000 | 47.428 | 6,170,000 | 0.196 | 5,770,000 | 0.196 |
| 17/06/2024 | 0.172 | 18.080 | 28,130,000 | 47.956 | 14,020,000 | 0.167 | 14,040,000 | 0.167 |
| 14/06/2024 | 0.153 | 17.620 | 26,920,000 | 47.861 | 13,205,000 | 0.160 | 13,645,000 | 0.163 |
| 13/06/2024 | 0.175 | 18.100 | 37,940,000 | 47.718 | 17,830,000 | 0.184 | 17,640,000 | 0.184 |
| 12/06/2024 | 0.162 | 17.860 | 5,070,000 | 47.162 | 2,520,000 | 0.165 | 2,550,000 | 0.166 |
| 11/06/2024 | 0.204 | 18.640 | 7,510,000 | 47.911 | 3,580,000 | 0.205 | 3,660,000 | 0.204 |
| 07/06/2024 | 0.177 | 18.380 | 7,300,000 | 44.453 | 3,630,000 | 0.191 | 3,640,000 | 0.194 |
| 06/06/2024 | 0.179 | 18.060 | 9,875,000 | 47.829 | 4,510,000 | 0.171 | 4,550,000 | 0.171 |
| 05/06/2024 | 0.139 | 17.100 | 16,670,000 | 48.201 | 8,150,000 | 0.143 | 8,090,000 | 0.142 |
| 04/06/2024 | 0.126 | 16.760 | 4,090,000 | 48.134 | 2,045,000 | 0.120 | 2,045,000 | 0.118 |
| 03/06/2024 | 0.125 | 16.700 | 6,420,000 | 48.280 | 3,075,000 | 0.135 | 3,065,000 | 0.136 |
| 31/05/2024 | 0.115 | 16.540 | 4,800,000 | 46.911 | 2,400,000 | 0.126 | 2,200,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
