| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.010 | 14.800 | 0 | 55.079 | ||||
| 04/08/2026 | 0.010 | 14.400 | 0 | 51.370 | ||||
| 03/08/2026 | 0.010 | 14.550 | 0 | 52.153 | ||||
| 31/07/2026 | 0.010 | 14.600 | 0 | 51.275 | ||||
| 30/07/2026 | 0.010 | 14.490 | 0 | 50.011 | ||||
| 29/07/2026 | 0.010 | 14.790 | 0 | 51.919 | ||||
| 28/07/2026 | 0.010 | 14.750 | 0 | 51.216 | ||||
| 27/07/2026 | 0.010 | 14.390 | 0 | 48.096 | ||||
| 24/07/2026 | 0.010 | 14.050 | 0 | 44.424 | ||||
| 23/07/2026 | 0.010 | 14.110 | 0 | 44.578 | ||||
| 22/07/2026 | 0.011 | 13.590 | 140,000 | 40.971 | 130,000 | 0.013 | ||
| 21/07/2026 | 0.014 | 13.250 | 930,000 | 39.997 | 930,000 | 0.014 | ||
| 20/07/2026 | 0.018 | 12.980 | 700,000 | 39.767 | 700,000 | 0.018 | ||
| 17/07/2026 | 0.015 | 13.140 | 1,425,000 | 38.639 | 1,380,000 | 0.015 | 20,000 | 0.015 |
| 16/07/2026 | 0.013 | 13.120 | 45,000 | 36.911 | ||||
| 15/07/2026 | 0.016 | 13.180 | 0 | 39.124 | ||||
| 14/07/2026 | 0.016 | 13.210 | 60,000 | 39.100 | 35,000 | 0.017 | ||
| 13/07/2026 | 0.015 | 13.160 | 0 | 37.815 | ||||
| 10/07/2026 | 0.015 | 13.270 | 10,000 | 38.066 | 10,000 | 0.015 | ||
| 09/07/2026 | 0.016 | 13.160 | 1,915,000 | 37.522 | 705,000 | 0.016 | 1,140,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF