23592 平醫華泰六甲購Ａ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.046 | 10.850 | 2,238,000 | 66.005 | 1,153,000 | 0.046 | 1,050,000 | 0.046 |
| 28/04/2026 | 0.044 | 10.690 | 3,117,000 | 66.355 | 1,707,000 | 0.048 | 1,410,000 | 0.049 |
| 27/04/2026 | 0.051 | 11.010 | 3,318,000 | 66.422 | 1,386,000 | 0.055 | 1,852,000 | 0.054 |
| 24/04/2026 | 0.055 | 11.290 | 13,221,000 | 65.017 | 6,392,000 | 0.059 | 6,769,000 | 0.061 |
| 23/04/2026 | 0.066 | 11.750 | 1,612,000 | 64.917 | 712,000 | 0.071 | 900,000 | 0.069 |
| 22/04/2026 | 0.073 | 11.970 | 2,634,000 | 65.237 | 1,286,000 | 0.080 | 1,348,000 | 0.079 |
| 21/04/2026 | 0.083 | 12.250 | 2,102,000 | 65.916 | 1,050,000 | 0.085 | 1,052,000 | 0.086 |
| 20/04/2026 | 0.082 | 12.220 | 6,105,000 | 65.693 | 3,000,000 | 0.080 | 3,062,000 | 0.082 |
| 17/04/2026 | 0.076 | 12.050 | 1,818,000 | 64.742 | 900,000 | 0.081 | 918,000 | 0.082 |
| 16/04/2026 | 0.082 | 12.240 | 300,000 | 64.827 | 150,000 | 0.076 | 150,000 | 0.075 |
| 15/04/2026 | 0.076 | 11.890 | 3,224,000 | 65.879 | 1,622,000 | 0.081 | 1,602,000 | 0.082 |
| 14/04/2026 | 0.074 | 11.810 | 2,100,000 | 65.848 | 1,050,000 | 0.075 | 990,000 | 0.074 |
| 13/04/2026 | 0.076 | 11.560 | 2,639,000 | 68.705 | 993,000 | 0.084 | 1,646,000 | 0.085 |
| 10/04/2026 | 0.094 | 12.150 | 2,735,000 | 68.591 | 1,366,000 | 0.098 | 1,369,000 | 0.099 |
| 09/04/2026 | 0.092 | 12.030 | 2,232,000 | 68.926 | 1,126,000 | 0.103 | 1,106,000 | 0.103 |
| 08/04/2026 | 0.104 | 12.370 | 1,633,000 | 69.264 | 847,000 | 0.097 | 786,000 | 0.097 |
| 02/04/2026 | 0.091 | 11.880 | 1,293,000 | 68.891 | 638,000 | 0.094 | 655,000 | 0.094 |
| 01/04/2026 | 0.098 | 12.200 | 4,587,000 | 67.898 | 2,256,000 | 0.092 | 2,331,000 | 0.093 |
| 31/03/2026 | 0.085 | 11.520 | 2,427,000 | 70.009 | 1,208,000 | 0.092 | 1,219,000 | 0.090 |
| 30/03/2026 | 0.090 | 11.670 | 4,241,000 | 70.066 | 2,129,000 | 0.093 | 2,062,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
