23604 中芯中銀六甲購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.034 | 50.700 | 1,575,000 | 52.282 | ||||
| 30/03/2026 | 0.037 | 51.400 | 1,450,000 | 52.391 | 150,000 | 0.038 | 1,300,000 | 0.037 |
| 27/03/2026 | 0.044 | 52.500 | 3,925,000 | 53.204 | 1,400,000 | 0.045 | 1,975,000 | 0.047 |
| 26/03/2026 | 0.046 | 53.150 | 1,675,000 | 52.807 | 600,000 | 0.050 | 1,025,000 | 0.048 |
| 25/03/2026 | 0.063 | 56.500 | 925,000 | 53.147 | 650,000 | 0.065 | 175,000 | 0.060 |
| 24/03/2026 | 0.057 | 55.200 | 1,025,000 | 53.158 | 750,000 | 0.055 | 275,000 | 0.053 |
| 23/03/2026 | 0.054 | 54.150 | 9,975,000 | 53.761 | 3,525,000 | 0.054 | 5,350,000 | 0.054 |
| 20/03/2026 | 0.069 | 56.900 | 2,250,000 | 53.801 | 1,050,000 | 0.085 | 1,200,000 | 0.086 |
| 19/03/2026 | 0.088 | 59.750 | 575,000 | 54.384 | 250,000 | 0.089 | 150,000 | 0.090 |
| 18/03/2026 | 0.096 | 61.700 | 2,400,000 | 53.024 | 2,400,000 | 0.099 | ||
| 17/03/2026 | 0.094 | 61.850 | 7,675,000 | 52.110 | 4,775,000 | 0.102 | 2,700,000 | 0.100 |
| 16/03/2026 | 0.104 | 62.500 | 3,450,000 | 53.473 | 2,000,000 | 0.105 | 1,450,000 | 0.111 |
| 13/03/2026 | 0.100 | 62.200 | 8,275,000 | 52.651 | 2,350,000 | 0.102 | 3,475,000 | 0.103 |
| 12/03/2026 | 0.110 | 63.100 | 29,850,000 | 53.498 | 13,825,000 | 0.116 | 15,000,000 | 0.113 |
| 11/03/2026 | 0.114 | 63.750 | 21,550,000 | 53.223 | 10,000,000 | 0.120 | 10,525,000 | 0.120 |
| 10/03/2026 | 0.117 | 64.200 | 4,700,000 | 52.944 | 2,575,000 | 0.106 | 2,125,000 | 0.104 |
| 09/03/2026 | 0.097 | 60.850 | 9,875,000 | 53.720 | 3,150,000 | 0.093 | 5,475,000 | 0.088 |
| 06/03/2026 | 0.108 | 61.800 | 3,800,000 | 54.576 | 1,950,000 | 0.108 | 1,550,000 | 0.108 |
| 05/03/2026 | 0.105 | 61.500 | 3,175,000 | 54.237 | 1,375,000 | 0.112 | 1,425,000 | 0.111 |
| 04/03/2026 | 0.102 | 61.250 | 5,550,000 | 53.801 | 2,350,000 | 0.112 | 2,925,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
