23659 中險匯豐六乙購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.024 | 15.820 | 2,160,000 | 50.167 | ||||
| 07/08/2026 | 0.026 | 15.950 | 0 | 49.819 | ||||
| 06/08/2026 | 0.029 | 16.240 | 0 | 49.266 | ||||
| 05/08/2026 | 0.027 | 16.000 | 1,280,000 | 49.632 | 640,000 | 0.028 | 640,000 | 0.028 |
| 04/08/2026 | 0.028 | 16.150 | 6,800,000 | 48.986 | 3,600,000 | 0.030 | 3,200,000 | 0.030 |
| 03/08/2026 | 0.032 | 16.160 | 8,760,000 | 50.589 | 4,180,000 | 0.034 | 4,580,000 | 0.034 |
| 31/07/2026 | 0.035 | 16.400 | 2,920,000 | 49.806 | 1,460,000 | 0.037 | 1,460,000 | 0.035 |
| 30/07/2026 | 0.042 | 16.800 | 2,000,000 | 49.826 | 1,000,000 | 0.043 | 1,000,000 | 0.042 |
| 29/07/2026 | 0.039 | 16.690 | 2,480,000 | 49.212 | 1,280,000 | 0.033 | 1,200,000 | 0.033 |
| 28/07/2026 | 0.032 | 16.220 | 480,000 | 49.138 | 400,000 | 0.029 | 80,000 | 0.030 |
| 27/07/2026 | 0.016 | 15.030 | 0 | 47.676 | ||||
| 24/07/2026 | 0.016 | 15.050 | 0 | 47.068 | ||||
| 23/07/2026 | 0.016 | 15.040 | 0 | 46.964 | ||||
| 22/07/2026 | 14.890 | 0 | 46.991 | |||||
| 21/07/2026 | 14.730 | 0 | 47.764 | |||||
| 20/07/2026 | 0.015 | 14.610 | 0 | 48.297 | ||||
| 17/07/2026 | 14.180 | 0 | 50.322 | |||||
| 16/07/2026 | 14.270 | 0 | 49.631 | |||||
| 15/07/2026 | 14.270 | 0 | 49.470 | |||||
| 14/07/2026 | 14.260 | 0 | 49.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
