23692 中油中銀七七購Ａ (認購證)
按盤價 
0.240 +0.017 (+7.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.223 | 9.565 | 0 | 38.508 | ||||
| 07/08/2026 | 0.219 | 9.505 | 0 | 38.611 | ||||
| 06/08/2026 | 0.209 | 9.415 | 0 | 38.395 | ||||
| 05/08/2026 | 0.220 | 9.490 | 0 | 38.842 | ||||
| 04/08/2026 | 0.238 | 9.645 | 0 | 39.063 | ||||
| 03/08/2026 | 0.260 | 9.810 | 0 | 39.620 | ||||
| 31/07/2026 | 0.275 | 9.940 | 0 | 39.529 | ||||
| 30/07/2026 | 0.290 | 10.150 | 0 | 38.287 | ||||
| 29/07/2026 | 0.265 | 9.930 | 0 | 38.198 | ||||
| 28/07/2026 | 0.265 | 9.840 | 0 | 39.497 | ||||
| 27/07/2026 | 0.270 | 9.850 | 0 | 39.966 | ||||
| 24/07/2026 | 0.295 | 10.210 | 0 | 37.682 | ||||
| 23/07/2026 | 0.290 | 10.110 | 0 | 38.489 | ||||
| 22/07/2026 | 0.280 | 10.050 | 70,000 | 38.007 | 70,000 | 0.277 | ||
| 21/07/2026 | 0.255 | 9.820 | 240,000 | 38.048 | 120,000 | 0.255 | 120,000 | 0.255 |
| 20/07/2026 | 0.270 | 9.990 | 1,070,000 | 37.497 | 520,000 | 0.277 | 550,000 | 0.271 |
| 17/07/2026 | 0.237 | 9.590 | 17,420,000 | 38.669 | 8,710,000 | 0.222 | 8,710,000 | 0.222 |
| 16/07/2026 | 0.227 | 9.470 | 19,120,000 | 38.921 | 9,560,000 | 0.230 | 9,560,000 | 0.231 |
| 15/07/2026 | 0.230 | 9.540 | 8,380,000 | 38.295 | 4,210,000 | 0.227 | 4,170,000 | 0.226 |
| 14/07/2026 | 0.237 | 9.570 | 9,800,000 | 38.936 | 4,880,000 | 0.239 | 4,920,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
