| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.220 | 9.160 | 0 | 40.894 | ||||
| 18/06/2026 | 0.225 | 9.180 | 0 | 44.943 | ||||
| 17/06/2026 | 0.246 | 9.443 | 0 | 40.254 | ||||
| 16/06/2026 | 0.255 | 9.503 | 0 | 40.662 | ||||
| 15/06/2026 | 0.275 | 9.703 | 0 | 40.439 | ||||
| 12/06/2026 | 0.305 | 10.063 | 0 | 38.964 | ||||
| 11/06/2026 | 0.300 | 9.923 | 0 | 40.298 | ||||
| 10/06/2026 | 0.300 | 9.863 | 0 | 41.104 | ||||
| 09/06/2026 | 0.310 | 9.913 | 0 | 41.684 | ||||
| 08/06/2026 | 0.355 | 10.403 | 0 | 40.047 | ||||
| 05/06/2026 | 0.350 | 10.263 | 0 | 41.356 | ||||
| 04/06/2026 | 0.355 | 10.263 | 0 | 41.921 | ||||
| 03/06/2026 | 0.370 | 10.403 | 0 | 41.620 | ||||
| 02/06/2026 | 0.375 | 10.463 | 0 | 41.207 | ||||
| 01/06/2026 | 0.385 | 10.623 | 0 | 39.929 | ||||
| 29/05/2026 | 0.385 | 10.603 | 0 | 40.069 | ||||
| 28/05/2026 | 0.375 | 10.493 | 0 | 40.468 | ||||
| 27/05/2026 | 0.375 | 10.413 | 0 | 41.621 | ||||
| 26/05/2026 | 0.395 | 10.623 | 0 | 40.735 | ||||
| 22/05/2026 | 0.395 | 10.543 | 0 | 41.733 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF