日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.069 | 3.760 | 2,340,000 | 65.362 | 2,170,000 | 0.052 | 170,000 | 0.051 |
26/09/2024 | 0.033 | 3.270 | 200,000 | 60.508 | 200,000 | 0.033 | ||
25/09/2024 | 0.026 | 3.100 | 860,000 | 60.210 | 860,000 | 0.029 | ||
24/09/2024 | 0.025 | 3.120 | 0 | 59.015 | ||||
23/09/2024 | 0.020 | 2.910 | 0 | 60.379 | ||||
20/09/2024 | 0.020 | 2.960 | 0 | 58.883 | ||||
19/09/2024 | 0.020 | 2.920 | 0 | 59.612 | ||||
17/09/2024 | 0.017 | 2.790 | 0 | 60.130 | ||||
16/09/2024 | 0.017 | 2.790 | 0 | 60.038 | ||||
13/09/2024 | 0.019 | 2.850 | 0 | 59.996 | ||||
12/09/2024 | 0.019 | 2.880 | 0 | 59.169 | ||||
11/09/2024 | 0.019 | 2.870 | 0 | 59.326 | ||||
10/09/2024 | 0.019 | 2.810 | 0 | 60.697 | ||||
09/09/2024 | 0.023 | 2.940 | 0 | 60.485 | ||||
06/09/2024 | 0 | 60.329 | ||||||
05/09/2024 | 0.029 | 3.100 | 0 | 60.243 | ||||
04/09/2024 | 0.032 | 3.170 | 0 | 60.265 | ||||
03/09/2024 | 0.034 | 3.250 | 0 | 59.326 | ||||
02/09/2024 | 0.032 | 3.140 | 500,000 | 60.778 | 500,000 | 0.033 | ||
30/08/2024 | 0.027 | 3.050 | 0 | 59.616 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 09:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF