| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.420 | 10.880 | 0 | 41.406 | ||||
| 25/03/2026 | 0.420 | 10.720 | 0 | 43.651 | ||||
| 24/03/2026 | 0.420 | 10.720 | 0 | 43.469 | ||||
| 23/03/2026 | 0.420 | 10.760 | 0 | 42.846 | ||||
| 20/03/2026 | 0.420 | 10.910 | 0 | 40.550 | ||||
| 19/03/2026 | 0.400 | 10.730 | 0 | 40.797 | ||||
| 18/03/2026 | 0.400 | 10.480 | 0 | 44.264 | ||||
| 17/03/2026 | 0.400 | 10.580 | 0 | 42.785 | ||||
| 16/03/2026 | 0.400 | 10.620 | 0 | 42.175 | ||||
| 13/03/2026 | 0.400 | 10.670 | 0 | 41.331 | ||||
| 12/03/2026 | 0.400 | 10.620 | 0 | 41.983 | ||||
| 11/03/2026 | 0.400 | 10.500 | 0 | 43.610 | ||||
| 10/03/2026 | 0.400 | 10.260 | 0 | 46.702 | ||||
| 09/03/2026 | 0.400 | 10.640 | 0 | 41.346 | ||||
| 06/03/2026 | 0.340 | 10.400 | 0 | 37.693 | ||||
| 05/03/2026 | 0.330 | 10.260 | 0 | 38.377 | ||||
| 04/03/2026 | 0.325 | 10.120 | 0 | 39.609 | ||||
| 03/03/2026 | 0.345 | 10.430 | 600,000 | 37.701 | 300,000 | 0.329 | 300,000 | 0.328 |
| 02/03/2026 | 0.280 | 9.930 | 320,000 | 36.731 | 160,000 | 0.257 | 160,000 | 0.258 |
| 27/02/2026 | 0.239 | 9.540 | 0 | 36.590 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF