23711 Ａ中瑞銀六甲購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.020 | 16.590 | 50,000 | 30.540 | 50,000 | 0.019 | ||
| 18/09/2026 | 0.018 | 16.490 | 790,500 | 29.826 | 746,000 | 0.018 | 44,500 | 0.019 |
| 17/09/2026 | 0.015 | 16.370 | 500,000 | 29.242 | 500,000 | 0.015 | ||
| 16/09/2026 | 0.018 | 16.370 | 1,782,500 | 30.344 | 966,500 | 0.017 | 816,000 | 0.015 |
| 15/09/2026 | 0.017 | 16.250 | 2,450,000 | 30.651 | 1,150,000 | 0.019 | 1,300,000 | 0.019 |
| 14/09/2026 | 0.022 | 16.500 | 1,000,000 | 30.397 | 500,000 | 0.023 | 500,000 | 0.021 |
| 11/09/2026 | 0.025 | 16.600 | 1,730,500 | 29.965 | 1,070,500 | 0.025 | 660,000 | 0.024 |
| 10/09/2026 | 0.029 | 16.660 | 200,000 | 30.545 | 200,000 | 0.031 | ||
| 09/09/2026 | 0.033 | 16.730 | 990,000 | 30.937 | 990,000 | 0.032 | ||
| 08/09/2026 | 0.030 | 16.670 | 100,000 | 30.342 | 100,000 | 0.032 | ||
| 07/09/2026 | 0.034 | 16.760 | 100,000 | 30.540 | 100,000 | 0.034 | ||
| 04/09/2026 | 0.033 | 16.720 | 1,043,000 | 29.987 | 1,043,000 | 0.037 | ||
| 03/09/2026 | 0.031 | 16.600 | 100,000 | 30.209 | 100,000 | 0.032 | ||
| 02/09/2026 | 0.032 | 16.670 | 1,155,000 | 29.729 | 300,000 | 0.033 | 855,000 | 0.031 |
| 01/09/2026 | 0.040 | 16.760 | 0 | 30.961 | ||||
| 31/08/2026 | 0.040 | 16.780 | 700,000 | 30.596 | 400,000 | 0.039 | 300,000 | 0.034 |
| 28/08/2026 | 0.044 | 16.790 | 0 | 30.931 | ||||
| 27/08/2026 | 0.046 | 16.800 | 975,000 | 31.135 | 715,000 | 0.046 | 260,000 | 0.043 |
| 26/08/2026 | 0.045 | 16.740 | 2,372,000 | 31.221 | 1,982,000 | 0.046 | 390,000 | 0.042 |
| 25/08/2026 | 0.040 | 16.570 | 1,555,500 | 31.232 | 151,500 | 0.042 | 1,404,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
