| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.305 | 4,405.500 | 0 | 54.113 | ||||
| 17/09/2026 | 0.345 | 4,310.740 | 0 | 42.666 | ||||
| 16/09/2026 | 0.345 | 4,325.450 | 0 | 55.565 | ||||
| 15/09/2026 | 0.350 | 4,291.340 | 0 | |||||
| 14/09/2026 | 0.335 | 4,317.940 | 0 | |||||
| 11/09/2026 | 0.335 | 4,320.570 | 0 | |||||
| 10/09/2026 | 0.290 | 4,330.490 | 0 | |||||
| 09/09/2026 | 0.290 | 4,420.790 | 0 | 30.555 | ||||
| 08/09/2026 | 0.270 | 4,454.850 | 0 | 18.754 | ||||
| 07/09/2026 | 0.240 | 4,527.710 | 0 | 29.255 | ||||
| 04/09/2026 | 0.227 | 4,569.800 | 0 | 32.170 | ||||
| 03/09/2026 | 0.270 | 4,468.480 | 0 | 30.501 | ||||
| 02/09/2026 | 0.247 | 4,517.160 | 0 | 29.005 | ||||
| 01/09/2026 | 0.231 | 4,550.880 | 0 | 27.608 | ||||
| 31/08/2026 | 0.208 | 4,619.870 | 0 | 31.031 | ||||
| 28/08/2026 | 0.210 | 4,605.150 | 0 | 27.526 | ||||
| 27/08/2026 | 0.207 | 4,620.290 | 0 | 28.878 | ||||
| 26/08/2026 | 0.207 | 4,626.150 | 0 | 29.653 | ||||
| 25/08/2026 | 0.225 | 4,588.540 | 0 | 30.772 | ||||
| 24/08/2026 | 0.225 | 4,594.040 | 0 | 31.476 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF