23726 海油星展四九購Ａ (認購證)
按盤價 
0.550 +0.150 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.550 | 22.400 | 559,000 | 44.726 | ||||
| 27/06/2024 | 0.400 | 21.750 | 652,000 | 43.735 | 32,000 | 0.489 | 507,000 | 0.449 |
| 26/06/2024 | 0.590 | 22.550 | 88,000 | 44.403 | 30,000 | 0.600 | 58,000 | 0.595 |
| 25/06/2024 | 0.630 | 22.700 | 132,000 | 44.315 | 102,000 | 0.665 | 30,000 | 0.620 |
| 24/06/2024 | 0.580 | 22.550 | 249,000 | 43.629 | 33,000 | 0.697 | 206,000 | 0.660 |
| 21/06/2024 | 0.680 | 22.750 | 138,000 | 44.384 | 44,000 | 0.693 | 94,000 | 0.667 |
| 20/06/2024 | 0.900 | 23.500 | 49,000 | 44.499 | 16,000 | 0.914 | 32,000 | 0.905 |
| 19/06/2024 | 0.690 | 22.700 | 500,000 | 44.516 | 450,000 | 0.604 | ||
| 18/06/2024 | 0.435 | 21.450 | 318,000 | 44.698 | 234,000 | 0.424 | 84,000 | 0.415 |
| 17/06/2024 | 0.390 | 21.100 | 318,000 | 45.029 | 50,000 | 0.425 | 268,000 | 0.410 |
| 14/06/2024 | 0.435 | 21.300 | 250,000 | 44.705 | 100,000 | 0.468 | 100,000 | 0.440 |
| 13/06/2024 | 0.470 | 21.400 | 264,000 | 49.182 | 128,000 | 0.458 | 113,000 | 0.468 |
| 12/06/2024 | 0.420 | 21.140 | 932,000 | 44.717 | 842,000 | 0.395 | ||
| 11/06/2024 | 0.365 | 20.640 | 2,013,000 | 45.516 | 896,000 | 0.316 | 890,000 | 0.308 |
| 07/06/2024 | 0.345 | 20.590 | 14,849,000 | 44.174 | 6,867,000 | 0.367 | 7,462,000 | 0.369 |
| 06/06/2024 | 0.370 | 20.440 | 15,275,000 | 45.794 | 7,767,000 | 0.319 | 6,975,000 | 0.319 |
| 05/06/2024 | 0.260 | 19.640 | 14,943,000 | 45.596 | 7,007,000 | 0.269 | 7,776,000 | 0.269 |
| 04/06/2024 | 0.305 | 19.990 | 14,346,000 | 45.370 | 6,970,000 | 0.299 | 7,134,000 | 0.297 |
| 03/06/2024 | 0.360 | 20.390 | 866,000 | 45.050 | 424,000 | 0.418 | 248,000 | 0.405 |
| 31/05/2024 | 0.350 | 20.240 | 1,949,000 | 44.921 | 1,064,000 | 0.322 | 875,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
