23729 中油摩通四乙沽Ａ (認沽證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.029 | 7.570 | 0 | 31.147 | ||||
| 26/06/2024 | 0.028 | 7.720 | 100,000 | 32.531 | 80,000 | 0.028 | 20,000 | 0.029 |
| 25/06/2024 | 0.028 | 7.750 | 80,000 | 32.780 | 80,000 | 0.028 | ||
| 24/06/2024 | 0.030 | 7.690 | 0 | 32.799 | ||||
| 21/06/2024 | 0.031 | 7.680 | 0 | 32.844 | ||||
| 20/06/2024 | 0.031 | 7.800 | 0 | 34.219 | ||||
| 19/06/2024 | 0.036 | 7.620 | 0 | 33.877 | ||||
| 18/06/2024 | 0.044 | 7.290 | 40,000 | 28.305 | 40,000 | 0.044 | ||
| 17/06/2024 | 0.045 | 7.227 | 0 | 31.510 | ||||
| 14/06/2024 | 0.042 | 7.357 | 0 | 32.156 | ||||
| 13/06/2024 | 0.041 | 7.437 | 0 | 32.837 | ||||
| 12/06/2024 | 0.042 | 7.417 | 0 | 32.843 | ||||
| 11/06/2024 | 0.043 | 7.417 | 40,000 | 33.093 | 40,000 | 0.043 | ||
| 07/06/2024 | 0.040 | 7.497 | 0 | 32.834 | ||||
| 06/06/2024 | 0.040 | 7.557 | 400,000 | 33.537 | 200,000 | 0.040 | 200,000 | 0.040 |
| 05/06/2024 | 0.045 | 7.487 | 500,000 | 34.283 | 250,000 | 0.044 | 250,000 | 0.042 |
| 04/06/2024 | 0.041 | 7.647 | 0 | 34.919 | ||||
| 03/06/2024 | 0.037 | 7.787 | 2,400,000 | 35.087 | 1,200,000 | 0.037 | 1,200,000 | 0.035 |
| 31/05/2024 | 0.039 | 7.717 | 29,070,000 | 34.767 | 14,310,000 | 0.037 | 14,610,000 | 0.037 |
| 30/05/2024 | 0.040 | 7.707 | 1,620,000 | 34.931 | 1,300,000 | 0.039 | 320,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
