23748 中行摩通四乙沽Ａ (認沽證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.028 | 3.860 | 968,000 | 29.557 | 130,000 | 0.025 | 838,000 | 0.027 |
| 28/06/2024 | 0.029 | 3.850 | 10,562,000 | 29.334 | 4,080,000 | 0.029 | 6,482,000 | 0.029 |
| 27/06/2024 | 0.034 | 3.800 | 305,000 | 29.458 | 225,000 | 0.034 | 80,000 | 0.035 |
| 26/06/2024 | 0.031 | 3.820 | 2,510,000 | 29.077 | 1,000,000 | 0.030 | 1,510,000 | 0.029 |
| 25/06/2024 | 0.031 | 3.840 | 6,296,000 | 29.407 | 3,015,000 | 0.031 | 3,281,000 | 0.027 |
| 24/06/2024 | 0.031 | 3.840 | 765,000 | 29.341 | 151,000 | 0.041 | 614,000 | 0.034 |
| 21/06/2024 | 0.034 | 3.800 | 1,510,000 | 29.023 | 1,510,000 | 0.033 | ||
| 20/06/2024 | 0.028 | 3.890 | 6,886,000 | 29.319 | 2,886,000 | 0.028 | 3,339,000 | 0.027 |
| 19/06/2024 | 0.024 | 3.920 | 16,307,000 | 28.719 | 5,857,000 | 0.027 | 8,150,000 | 0.028 |
| 18/06/2024 | 0.035 | 3.800 | 546,000 | 29.070 | 546,000 | 0.035 | ||
| 17/06/2024 | 0.038 | 3.780 | 8,413,000 | 29.257 | 3,503,000 | 0.038 | 4,910,000 | 0.036 |
| 14/06/2024 | 0.041 | 3.740 | 17,580,000 | 28.829 | 8,500,000 | 0.041 | 9,080,000 | 0.041 |
| 13/06/2024 | 0.044 | 3.730 | 2,730,000 | 29.169 | 1,630,000 | 0.046 | 1,100,000 | 0.045 |
| 12/06/2024 | 0.047 | 3.700 | 9,932,000 | 29.015 | 4,100,000 | 0.049 | 5,822,000 | 0.048 |
| 11/06/2024 | 0.045 | 3.720 | 4,513,000 | 29.001 | 4,163,000 | 0.045 | 350,000 | 0.043 |
| 07/06/2024 | 0.039 | 3.790 | 13,000,000 | 29.052 | 6,350,000 | 0.039 | 6,650,000 | 0.038 |
| 06/06/2024 | 0.043 | 3.760 | 14,696,000 | 29.187 | 7,389,000 | 0.041 | 7,207,000 | 0.041 |
| 05/06/2024 | 0.045 | 3.740 | 25,591,000 | 29.092 | 11,250,000 | 0.044 | 13,841,000 | 0.041 |
| 04/06/2024 | 0.047 | 3.720 | 16,039,000 | 29.015 | 7,469,000 | 0.046 | 8,450,000 | 0.049 |
| 03/06/2024 | 0.046 | 3.730 | 11,665,000 | 28.982 | 5,041,000 | 0.046 | 6,424,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
