23748 中遞摩利六九購Ａ (認購證)
按盤價 
0.078 -0.005 (-6.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.083 | 186.400 | 2,080,000 | 63.823 | 1,040,000 | 0.087 | 1,040,000 | 0.086 |
| 07/08/2026 | 0.086 | 186.500 | 1,600,000 | 59.943 | 800,000 | 0.084 | 800,000 | 0.085 |
| 06/08/2026 | 0.097 | 189.400 | 3,800,000 | 62.755 | 1,870,000 | 0.096 | 1,870,000 | 0.095 |
| 05/08/2026 | 0.104 | 190.800 | 3,520,000 | 62.850 | 1,760,000 | 0.102 | 1,760,000 | 0.101 |
| 04/08/2026 | 0.114 | 191.600 | 5,280,000 | 64.732 | 2,640,000 | 0.118 | 2,640,000 | 0.117 |
| 03/08/2026 | 0.119 | 192.300 | 8,485,000 | 64.930 | 4,240,000 | 0.118 | 4,245,000 | 0.118 |
| 31/07/2026 | 0.102 | 186.800 | 2,400,000 | 64.525 | 1,200,000 | 0.096 | 1,200,000 | 0.095 |
| 30/07/2026 | 0.113 | 189.600 | 11,360,000 | 64.215 | 5,680,000 | 0.109 | 5,680,000 | 0.108 |
| 29/07/2026 | 0.116 | 189.100 | 4,970,000 | 65.350 | 2,485,000 | 0.122 | 2,485,000 | 0.122 |
| 28/07/2026 | 0.120 | 190.200 | 3,840,000 | 64.739 | 1,920,000 | 0.123 | 1,920,000 | 0.122 |
| 27/07/2026 | 0.121 | 188.900 | 2,400,000 | 66.229 | 1,200,000 | 0.120 | 1,200,000 | 0.119 |
| 24/07/2026 | 0.120 | 188.500 | 2,645,000 | 64.863 | 1,200,000 | 0.121 | 1,445,000 | 0.121 |
| 23/07/2026 | 0.130 | 190.400 | 2,240,000 | 65.185 | 1,120,000 | 0.130 | 1,120,000 | 0.129 |
| 22/07/2026 | 0.121 | 188.400 | 4,640,000 | 64.335 | 2,320,000 | 0.127 | 2,320,000 | 0.128 |
| 21/07/2026 | 0.132 | 189.800 | 7,200,000 | 65.619 | 3,600,000 | 0.127 | 3,600,000 | 0.126 |
| 20/07/2026 | 0.135 | 190.500 | 3,570,000 | 65.195 | 1,810,000 | 0.136 | 1,760,000 | 0.136 |
| 17/07/2026 | 0.131 | 189.200 | 5,600,000 | 64.195 | 2,800,000 | 0.137 | 2,800,000 | 0.137 |
| 16/07/2026 | 0.154 | 193.400 | 8,490,000 | 65.404 | 4,270,000 | 0.158 | 4,220,000 | 0.159 |
| 15/07/2026 | 0.144 | 191.200 | 5,040,000 | 64.769 | 2,520,000 | 0.147 | 2,520,000 | 0.147 |
| 14/07/2026 | 0.144 | 190.100 | 4,120,000 | 65.754 | 2,060,000 | 0.139 | 2,060,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
