日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 18.580 | 0 | 82.855 | ||||
26/09/2024 | 0.010 | 18.400 | 0 | 76.703 | ||||
25/09/2024 | 0.010 | 19.680 | 0 | 36.244 | ||||
24/09/2024 | 0.010 | 19.760 | 0 | 31.125 | ||||
23/09/2024 | 0.010 | 18.980 | 0 | 45.676 | ||||
20/09/2024 | 0.010 | 18.900 | 0 | 39.547 | ||||
19/09/2024 | 0.010 | 18.800 | 0 | 39.334 | ||||
17/09/2024 | 0.036 | 18.780 | 0 | 53.336 | ||||
16/09/2024 | 0.036 | 18.420 | 0 | 58.085 | ||||
13/09/2024 | 0.036 | 18.480 | 0 | 51.612 | ||||
12/09/2024 | 0.036 | 18.160 | 0 | 67.475 | ||||
11/09/2024 | 0.036 | 17.980 | 0 | 56.732 | ||||
10/09/2024 | 0.036 | 18.420 | 0 | 48.426 | ||||
09/09/2024 | 0.036 | 18.340 | 0 | 48.446 | ||||
06/09/2024 | 0 | 34.331 | ||||||
05/09/2024 | 0.036 | 19.100 | 0 | 33.612 | ||||
04/09/2024 | 0.041 | 19.160 | 110,000 | 33.784 | 110,000 | 0.060 | ||
03/09/2024 | 0.135 | 20.510 | 0 | 33.113 | ||||
02/09/2024 | 0.135 | 20.410 | 0 | 34.603 | ||||
30/08/2024 | 0.175 | 20.810 | 0 | 32.525 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 07:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF