23787 統一華泰七六購Ａ (認購證)
按盤價 
0.173 -0.003 (-1.705%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.176 | 7.910 | 340,000 | 52.665 | 170,000 | 0.190 | 170,000 | 0.194 |
| 20/08/2026 | 0.189 | 8.030 | 1,500,000 | 53.061 | 750,000 | 0.185 | 650,000 | 0.177 |
| 19/08/2026 | 0.175 | 7.855 | 1,010,000 | 53.128 | 505,000 | 0.175 | 505,000 | 0.176 |
| 18/08/2026 | 0.181 | 7.905 | 740,000 | 53.391 | 370,000 | 0.173 | 370,000 | 0.176 |
| 17/08/2026 | 0.178 | 7.855 | 360,000 | 53.515 | 180,000 | 0.181 | 180,000 | 0.180 |
| 14/08/2026 | 0.171 | 7.825 | 750,000 | 52.400 | 375,000 | 0.179 | 375,000 | 0.176 |
| 13/08/2026 | 0.176 | 7.870 | 870,000 | 52.532 | 485,000 | 0.177 | 385,000 | 0.171 |
| 12/08/2026 | 0.166 | 7.755 | 2,080,000 | 52.343 | 1,040,000 | 0.182 | 1,040,000 | 0.180 |
| 11/08/2026 | 0.184 | 7.900 | 1,230,000 | 53.310 | 615,000 | 0.185 | 615,000 | 0.180 |
| 10/08/2026 | 0.184 | 7.910 | 3,080,000 | 53.061 | 1,540,000 | 0.185 | 1,540,000 | 0.186 |
| 07/08/2026 | 0.166 | 7.700 | 1,985,000 | 52.682 | 940,000 | 0.164 | 1,045,000 | 0.164 |
| 06/08/2026 | 0.148 | 7.470 | 4,130,000 | 52.600 | 2,065,000 | 0.151 | 2,065,000 | 0.150 |
| 05/08/2026 | 0.134 | 7.340 | 1,500,000 | 51.653 | 750,000 | 0.144 | 750,000 | 0.145 |
| 04/08/2026 | 0.146 | 7.470 | 1,500,000 | 52.015 | 750,000 | 0.148 | 750,000 | 0.149 |
| 03/08/2026 | 0.149 | 7.475 | 2,100,000 | 52.427 | 1,050,000 | 0.160 | 1,050,000 | 0.160 |
| 31/07/2026 | 0.161 | 7.540 | 1,500,000 | 53.467 | 750,000 | 0.164 | 750,000 | 0.167 |
| 30/07/2026 | 0.175 | 7.790 | 1,600,000 | 52.219 | 800,000 | 0.173 | 800,000 | 0.176 |
| 29/07/2026 | 0.171 | 7.690 | 3,800,000 | 52.897 | 1,900,000 | 0.167 | 1,900,000 | 0.164 |
| 28/07/2026 | 0.145 | 7.440 | 4,420,000 | 51.638 | 2,210,000 | 0.150 | 2,210,000 | 0.150 |
| 27/07/2026 | 0.139 | 7.300 | 740,000 | 52.406 | 370,000 | 0.142 | 370,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
