23789 中壽信證四乙購Ａ (認購證)
按盤價 
0.171 -0.004 (-2.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.175 | 11.120 | 2,040,000 | 35.232 | 1,080,000 | 0.184 | 960,000 | 0.184 |
| 26/06/2024 | 0.206 | 11.380 | 4,320,000 | 35.838 | 2,160,000 | 0.209 | 2,160,000 | 0.208 |
| 25/06/2024 | 0.196 | 11.300 | 2,320,000 | 35.509 | 1,160,000 | 0.207 | 1,160,000 | 0.207 |
| 24/06/2024 | 0.203 | 11.320 | 1,280,000 | 36.204 | 640,000 | 0.202 | 640,000 | 0.202 |
| 21/06/2024 | 0.205 | 11.280 | 1,120,000 | 36.863 | 560,000 | 0.202 | 560,000 | 0.203 |
| 20/06/2024 | 0.211 | 11.380 | 4,080,000 | 35.993 | 2,040,000 | 0.210 | 2,040,000 | 0.209 |
| 19/06/2024 | 0.198 | 11.220 | 1,590,000 | 36.494 | 810,000 | 0.187 | 780,000 | 0.189 |
| 18/06/2024 | 0.156 | 10.780 | 100,000 | 36.437 | 100,000 | 0.156 | ||
| 17/06/2024 | 0.153 | 10.740 | 1,520,000 | 36.421 | 760,000 | 0.162 | 760,000 | 0.162 |
| 14/06/2024 | 0.163 | 10.800 | 2,000,000 | 36.864 | 1,000,000 | 0.167 | 1,000,000 | 0.166 |
| 13/06/2024 | 0.163 | 10.820 | 1,060,000 | 36.439 | 480,000 | 0.169 | 580,000 | 0.172 |
| 12/06/2024 | 0.176 | 10.920 | 320,000 | 36.940 | 160,000 | 0.176 | 160,000 | 0.177 |
| 11/06/2024 | 0.192 | 11.080 | 1,260,000 | 36.923 | 630,000 | 0.194 | 630,000 | 0.193 |
| 07/06/2024 | 0.216 | 11.300 | 1,160,000 | 36.690 | 580,000 | 0.233 | 580,000 | 0.233 |
| 06/06/2024 | 0.226 | 11.320 | 250,000 | 37.823 | 100,000 | 0.224 | 150,000 | 0.225 |
| 05/06/2024 | 0.245 | 11.400 | 0 | 39.335 | ||||
| 04/06/2024 | 0.250 | 11.480 | 0 | 38.555 | ||||
| 03/06/2024 | 0.236 | 11.340 | 0 | 38.657 | ||||
| 31/05/2024 | 0.218 | 11.080 | 0 | 39.789 | ||||
| 30/05/2024 | 0.230 | 11.240 | 0 | 38.936 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
