23809 恒指摩通四九沽Ｃ (認沽證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.071 | 17,716.470 | 28,850,000 | 24.074 | 16,870,000 | 0.066 | 11,190,000 | 0.067 |
| 26/06/2024 | 0.054 | 18,089.930 | 901,600,000 | 23.732 | 448,880,000 | 0.054 | 452,220,000 | 0.054 |
| 25/06/2024 | 0.056 | 18,072.900 | 1,482,630,000 | 23.878 | 740,450,000 | 0.052 | 740,100,000 | 0.052 |
| 24/06/2024 | 0.058 | 18,027.710 | 1,335,700,000 | 23.801 | 664,560,000 | 0.065 | 663,950,000 | 0.065 |
| 21/06/2024 | 0.059 | 18,028.520 | 541,400,000 | 23.698 | 272,030,000 | 0.055 | 268,950,000 | 0.054 |
| 20/06/2024 | 0.048 | 18,335.320 | 3,849,910,000 | 23.683 | 1,900,320,000 | 0.044 | 1,899,870,000 | 0.044 |
| 19/06/2024 | 0.044 | 18,430.390 | 738,810,000 | 23.319 | 366,560,000 | 0.051 | 368,980,000 | 0.051 |
| 18/06/2024 | 0.060 | 17,915.550 | 462,630,000 | 22.529 | 231,950,000 | 0.061 | 229,780,000 | 0.061 |
| 17/06/2024 | 0.064 | 17,936.120 | 904,120,000 | 23.452 | 448,910,000 | 0.065 | 452,900,000 | 0.065 |
| 14/06/2024 | 0.065 | 17,941.780 | 170,950,000 | 23.399 | 85,300,000 | 0.068 | 85,220,000 | 0.068 |
| 13/06/2024 | 0.062 | 18,112.630 | 1,973,150,000 | 24.116 | 983,850,000 | 0.062 | 985,080,000 | 0.062 |
| 12/06/2024 | 0.070 | 17,937.840 | 674,400,000 | 24.173 | 334,540,000 | 0.068 | 335,000,000 | 0.068 |
| 11/06/2024 | 0.062 | 18,176.340 | 511,440,000 | 24.451 | 257,050,000 | 0.066 | 253,690,000 | 0.066 |
| 07/06/2024 | 0.058 | 18,366.950 | 1,209,490,000 | 24.720 | 591,090,000 | 0.054 | 591,320,000 | 0.054 |
| 06/06/2024 | 0.055 | 18,476.800 | 1,188,400,000 | 24.792 | 590,910,000 | 0.053 | 589,830,000 | 0.053 |
| 05/06/2024 | 0.059 | 18,424.960 | 2,211,460,000 | 25.156 | 1,083,750,000 | 0.051 | 1,085,770,000 | 0.050 |
| 04/06/2024 | 0.059 | 18,444.110 | 2,774,460,000 | 25.223 | 1,369,400,000 | 0.059 | 1,368,780,000 | 0.059 |
| 03/06/2024 | 0.063 | 18,403.040 | 620,880,000 | 25.614 | 309,990,000 | 0.064 | 310,670,000 | 0.064 |
| 31/05/2024 | 0.077 | 18,079.610 | 1,703,940,000 | 25.544 | 844,910,000 | 0.060 | 844,070,000 | 0.060 |
| 30/05/2024 | 0.070 | 18,230.190 | 944,490,000 | 25.315 | 470,130,000 | 0.061 | 464,770,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
