23825 建行麥銀五六購Ａ (認購證)
按盤價 
0.430 -0.070 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.500 | 6.200 | 0 | 18.855 | ||||
| 25/09/2024 | 0.420 | 6.050 | 40,000 | 19.250 | 20,000 | 0.430 | 20,000 | 0.415 |
| 24/09/2024 | 0.335 | 5.930 | 2,288,000 | 18.266 | 1,144,000 | 0.306 | 1,144,000 | 0.306 |
| 23/09/2024 | 0.223 | 5.660 | 1,748,000 | 18.702 | 924,000 | 0.221 | 824,000 | 0.220 |
| 20/09/2024 | 0.205 | 5.580 | 3,032,000 | 19.244 | 1,521,000 | 0.206 | 1,511,000 | 0.206 |
| 19/09/2024 | 0.206 | 5.560 | 770,000 | 19.449 | 380,000 | 0.197 | 390,000 | 0.195 |
| 17/09/2024 | 0.208 | 5.570 | 280,000 | 19.260 | 140,000 | 0.192 | 140,000 | 0.189 |
| 16/09/2024 | 0.172 | 5.450 | 280,000 | 19.518 | 140,000 | 0.165 | 140,000 | 0.166 |
| 13/09/2024 | 0.176 | 5.450 | 1,110,000 | 19.619 | 630,000 | 0.171 | 480,000 | 0.172 |
| 12/09/2024 | 0.160 | 5.360 | 960,000 | 20.310 | 500,000 | 0.156 | 460,000 | 0.152 |
| 11/09/2024 | 0.147 | 5.330 | 2,680,000 | 19.988 | 1,340,000 | 0.145 | 1,340,000 | 0.146 |
| 10/09/2024 | 0.174 | 5.410 | 1,360,000 | 20.090 | 680,000 | 0.168 | 680,000 | 0.163 |
| 09/09/2024 | 0.152 | 5.340 | 1,948,000 | 19.995 | 1,044,000 | 0.141 | 904,000 | 0.140 |
| 06/09/2024 | 0 | 19.989 | ||||||
| 05/09/2024 | 0.160 | 5.360 | 3,340,000 | 19.944 | 1,560,000 | 0.168 | 1,740,000 | 0.168 |
| 04/09/2024 | 0.183 | 5.410 | 506,000 | 20.350 | 256,000 | 0.172 | 250,000 | 0.168 |
| 03/09/2024 | 0.174 | 5.380 | 3,930,000 | 20.275 | 1,797,000 | 0.164 | 2,040,000 | 0.163 |
| 02/09/2024 | 0.188 | 5.430 | 5,416,000 | 20.103 | 2,720,000 | 0.187 | 2,666,000 | 0.188 |
| 30/08/2024 | 0.222 | 5.520 | 4,938,000 | 20.110 | 2,379,000 | 0.235 | 2,559,000 | 0.234 |
| 29/08/2024 | 0.290 | 5.630 | 908,000 | 21.379 | 439,000 | 0.284 | 469,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
