23829 匯豐摩通六九沽Ａ (認沽證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.022 | 149.000 | 2,820,000 | 39.888 | ||||
| 17/06/2026 | 0.021 | 148.000 | 7,380,000 | 38.582 | 2,480,000 | 0.022 | 4,540,000 | 0.022 |
| 16/06/2026 | 0.024 | 146.000 | 9,220,000 | 38.361 | 3,580,000 | 0.025 | 5,440,000 | 0.024 |
| 15/06/2026 | 0.025 | 145.800 | 7,060,000 | 38.472 | 1,920,000 | 0.025 | 4,940,000 | 0.025 |
| 12/06/2026 | 0.031 | 142.800 | 4,440,000 | 38.162 | 1,680,000 | 0.032 | 2,600,000 | 0.031 |
| 11/06/2026 | 0.038 | 138.500 | 7,200,000 | 37.105 | 4,200,000 | 0.041 | 3,000,000 | 0.043 |
| 10/06/2026 | 0.046 | 135.300 | 24,280,000 | 36.738 | 17,280,000 | 0.043 | 6,340,000 | 0.047 |
| 09/06/2026 | 0.033 | 142.100 | 3,400,000 | 37.848 | 1,260,000 | 0.034 | 2,140,000 | 0.033 |
| 08/06/2026 | 0.036 | 142.300 | 11,340,000 | 38.860 | 460,000 | 0.036 | 10,360,000 | 0.040 |
| 05/06/2026 | 0.035 | 141.800 | 7,780,000 | 37.683 | 6,040,000 | 0.031 | 260,000 | 0.031 |
| 04/06/2026 | 0.025 | 146.400 | 7,660,000 | 37.084 | 3,420,000 | 0.026 | 2,880,000 | 0.025 |
| 03/06/2026 | 0.024 | 146.900 | 5,260,000 | 36.856 | 1,860,000 | 0.024 | 3,380,000 | 0.024 |
| 02/06/2026 | 0.024 | 147.200 | 14,420,000 | 36.918 | 6,840,000 | 0.027 | 7,360,000 | 0.026 |
| 01/06/2026 | 0.026 | 146.300 | 5,240,000 | 36.985 | 1,700,000 | 0.026 | 3,500,000 | 0.026 |
| 29/05/2026 | 0.028 | 145.100 | 3,600,000 | 36.525 | 1,520,000 | 0.029 | 2,080,000 | 0.028 |
| 28/05/2026 | 0.029 | 145.300 | 6,740,000 | 36.879 | 5,640,000 | 0.030 | 1,080,000 | 0.030 |
| 27/05/2026 | 0.027 | 146.600 | 3,580,000 | 36.847 | 1,140,000 | 0.028 | 2,420,000 | 0.027 |
| 26/05/2026 | 0.029 | 145.500 | 4,660,000 | 36.754 | 1,280,000 | 0.031 | 3,280,000 | 0.030 |
| 22/05/2026 | 0.032 | 143.900 | 3,280,000 | 36.204 | 2,860,000 | 0.032 | ||
| 21/05/2026 | 0.035 | 141.700 | 3,360,000 | 35.559 | 1,240,000 | 0.035 | 2,040,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
