23840 上電法興七二購Ａ (認購證)
按盤價 
0.054 -0.005 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.054 | 3.820 | 1,000,000 | 58.936 | ||||
| 17/06/2026 | 0.059 | 3.900 | 760,000 | 58.898 | 380,000 | 0.057 | 380,000 | 0.056 |
| 16/06/2026 | 0.057 | 3.830 | 640,000 | 59.837 | 320,000 | 0.057 | 320,000 | 0.058 |
| 15/06/2026 | 0.057 | 3.820 | 530,000 | 59.985 | 250,000 | 0.060 | 280,000 | 0.061 |
| 12/06/2026 | 0.057 | 3.840 | 3,280,000 | 59.508 | 2,860,000 | 0.058 | 400,000 | 0.060 |
| 11/06/2026 | 0.052 | 3.730 | 0 | 60.053 | ||||
| 10/06/2026 | 0.062 | 3.890 | 770,000 | 60.113 | 390,000 | 0.064 | 380,000 | 0.065 |
| 09/06/2026 | 0.073 | 4.060 | 2,700,000 | 59.933 | 1,340,000 | 0.074 | 1,360,000 | 0.072 |
| 08/06/2026 | 0.067 | 3.980 | 1,540,000 | 59.564 | 680,000 | 0.065 | 760,000 | 0.066 |
| 05/06/2026 | 0.075 | 4.070 | 4,060,000 | 59.963 | 870,000 | 0.078 | 3,190,000 | 0.075 |
| 04/06/2026 | 0.083 | 4.190 | 720,000 | 59.593 | 330,000 | 0.083 | 360,000 | 0.078 |
| 03/06/2026 | 0.081 | 4.130 | 3,060,000 | 60.386 | 2,610,000 | 0.079 | 450,000 | 0.084 |
| 02/06/2026 | 0.086 | 4.220 | 1,670,000 | 59.605 | 820,000 | 0.087 | 850,000 | 0.084 |
| 01/06/2026 | 0.090 | 4.270 | 680,000 | 59.550 | 190,000 | 0.094 | 490,000 | 0.091 |
| 29/05/2026 | 0.082 | 4.160 | 3,060,000 | 59.306 | 1,540,000 | 0.089 | 1,520,000 | 0.089 |
| 28/05/2026 | 0.100 | 4.360 | 3,690,000 | 60.083 | 1,840,000 | 0.098 | 1,850,000 | 0.097 |
| 27/05/2026 | 0.106 | 4.470 | 6,150,000 | 58.902 | 2,880,000 | 0.115 | 3,250,000 | 0.115 |
| 26/05/2026 | 0.133 | 4.730 | 6,790,000 | 59.954 | 3,380,000 | 0.133 | 3,410,000 | 0.133 |
| 22/05/2026 | 0.174 | 5.160 | 560,000 | 58.784 | 420,000 | 0.169 | 140,000 | 0.164 |
| 21/05/2026 | 0.151 | 4.920 | 7,120,000 | 59.226 | 2,440,000 | 0.168 | 4,660,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
