| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.010 | 99.400 | 0 | 71.673 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 71.683 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 67.699 | ||||
| 18/06/2026 | 0.010 | 104.900 | 0 | 64.535 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 62.508 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 62.122 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 59.918 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 58.306 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 60.260 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 55.967 | ||||
| 09/06/2026 | 0.013 | 116.071 | 0 | 55.498 | ||||
| 08/06/2026 | 0.014 | 117.771 | 0 | 54.673 | ||||
| 05/06/2026 | 0.017 | 121.371 | 0 | 53.161 | ||||
| 04/06/2026 | 0.018 | 122.471 | 470,000 | 52.681 | ||||
| 03/06/2026 | 0.023 | 125.571 | 0 | 52.760 | ||||
| 02/06/2026 | 0.025 | 129.871 | 465,000 | 50.183 | ||||
| 01/06/2026 | 0.015 | 121.771 | 0 | 50.641 | ||||
| 29/05/2026 | 0.015 | 119.871 | 460,000 | 51.352 | ||||
| 28/05/2026 | 0.015 | 120.771 | 180,000 | 50.475 | ||||
| 27/05/2026 | 0.019 | 123.271 | 0 | 50.793 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF