日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.059 | 15.980 | 7,275,000 | 86.350 | 3,175,000 | 0.055 | 4,050,000 | 0.057 |
26/09/2024 | 0.038 | 13.860 | 3,250,000 | 84.454 | 400,000 | 0.036 | 2,750,000 | 0.036 |
25/09/2024 | 0.037 | 13.400 | 1,500,000 | 87.683 | 450,000 | 0.037 | 1,050,000 | 0.038 |
24/09/2024 | 0.032 | 12.860 | 350,000 | 86.526 | 350,000 | 0.032 | ||
23/09/2024 | 0.032 | 12.700 | 400,000 | 87.945 | 50,000 | 0.037 | 350,000 | 0.037 |
20/09/2024 | 0.037 | 13.380 | 25,000 | 86.882 | 25,000 | 0.028 | ||
19/09/2024 | 0.026 | 12.120 | 0 | 84.371 | ||||
17/09/2024 | 0.024 | 11.520 | 0 | 86.972 | ||||
16/09/2024 | 0.024 | 11.460 | 0 | 87.375 | ||||
13/09/2024 | 0.024 | 11.540 | 0 | 85.953 | ||||
12/09/2024 | 0.025 | 11.680 | 50,000 | 85.869 | 25,000 | 0.026 | 25,000 | 0.026 |
11/09/2024 | 0.022 | 11.300 | 0 | 84.816 | ||||
10/09/2024 | 0.021 | 10.900 | 0 | 86.976 | ||||
09/09/2024 | 0.023 | 11.340 | 0 | 85.578 | ||||
06/09/2024 | 0 | 86.207 | ||||||
05/09/2024 | 0.022 | 11.060 | 0 | 86.012 | ||||
04/09/2024 | 0.022 | 11.080 | 0 | 85.617 | ||||
03/09/2024 | 0.022 | 11.000 | 0 | 86.183 | ||||
02/09/2024 | 0.022 | 10.880 | 0 | 87.201 | ||||
30/08/2024 | 0.024 | 11.220 | 50,000 | 86.351 | 50,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF