23905 騰訊法巴五七購Ｂ (認購證)
按盤價 
1.270 +0.210 (+19.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.060 | 474.800 | 830,000 | |||||
| 13/02/2025 | 0.800 | 442.000 | 410,000 | 30.528 | ||||
| 12/02/2025 | 0.810 | 444.200 | 320,000 | 28.862 | ||||
| 11/02/2025 | 0.660 | 427.400 | 310,000 | 27.481 | ||||
| 10/02/2025 | 0.770 | 437.000 | 1,030,000 | 31.814 | ||||
| 07/02/2025 | 0.690 | 428.200 | 1,250,000 | 30.296 | 10,000 | 0.720 | ||
| 06/02/2025 | 0.620 | 420.400 | 210,000 | 29.161 | ||||
| 05/02/2025 | 0.600 | 417.800 | 560,000 | 29.090 | ||||
| 04/02/2025 | 0.640 | 420.800 | 1,450,000 | 30.756 | ||||
| 03/02/2025 | 0.510 | 404.200 | 3,340,000 | 30.045 | 870,000 | 0.457 | ||
| 28/01/2025 | 0.490 | 401.200 | 4,050,000 | 29.469 | 3,310,000 | 0.491 | ||
| 27/01/2025 | 0.445 | 395.600 | 660,000 | 28.698 | 170,000 | 0.445 | 220,000 | 0.450 |
| 24/01/2025 | 0.415 | 390.600 | 910,000 | 28.757 | 740,000 | 0.403 | 100,000 | 0.422 |
| 23/01/2025 | 0.370 | 381.200 | 270,000 | 30.207 | 30,000 | 0.385 | 200,000 | 0.380 |
| 22/01/2025 | 0.385 | 383.400 | 470,000 | 30.240 | 50,000 | 0.393 | 300,000 | 0.379 |
| 21/01/2025 | 0.420 | 387.400 | 490,000 | 31.050 | 340,000 | 0.420 | 140,000 | 0.422 |
| 20/01/2025 | 0.430 | 389.800 | 880,000 | 30.353 | 680,000 | 0.428 | 120,000 | 0.435 |
| 17/01/2025 | 0.370 | 379.800 | 580,000 | 30.330 | 100,000 | 0.370 | 460,000 | 0.377 |
| 16/01/2025 | 0.385 | 382.400 | 660,000 | 30.124 | 170,000 | 0.392 | 120,000 | 0.362 |
| 15/01/2025 | 0.380 | 380.000 | 2,140,000 | 31.002 | 1,640,000 | 0.386 | 370,000 | 0.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
