| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.010 | 166.500 | 0 | 61.446 | ||||
| 03/08/2026 | 0.010 | 168.200 | 0 | 62.060 | ||||
| 31/07/2026 | 0.010 | 168.200 | 0 | 60.340 | ||||
| 30/07/2026 | 0.010 | 164.500 | 0 | 57.240 | ||||
| 29/07/2026 | 0.011 | 164.700 | 0 | 57.924 | ||||
| 28/07/2026 | 0.011 | 162.000 | 0 | 55.513 | ||||
| 27/07/2026 | 0.011 | 162.800 | 0 | 55.606 | ||||
| 24/07/2026 | 0.011 | 161.400 | 0 | 53.283 | ||||
| 23/07/2026 | 0.011 | 161.500 | 0 | 52.929 | ||||
| 22/07/2026 | 0.011 | 158.900 | 0 | 50.719 | ||||
| 21/07/2026 | 0.011 | 156.500 | 0 | 48.634 | ||||
| 20/07/2026 | 0.011 | 157.800 | 0 | 49.179 | ||||
| 17/07/2026 | 0.011 | 156.900 | 0 | 47.492 | ||||
| 16/07/2026 | 0.011 | 156.900 | 0 | 47.155 | ||||
| 15/07/2026 | 0.011 | 155.300 | 0 | 45.733 | ||||
| 14/07/2026 | 0.011 | 152.600 | 0 | 43.511 | ||||
| 13/07/2026 | 0.011 | 153.800 | 0 | 44.048 | ||||
| 10/07/2026 | 0.011 | 153.500 | 0 | 42.979 | ||||
| 09/07/2026 | 0.011 | 152.300 | 0 | 41.890 | ||||
| 08/07/2026 | 0.011 | 151.900 | 460,000 | 41.353 | 460,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF