23929 中軟信證六甲購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.030 | 3.565 | 0 | 92.983 | ||||
| 07/08/2026 | 0.034 | 3.625 | 160,000 | 93.254 | 160,000 | 0.036 | ||
| 06/08/2026 | 0.038 | 3.705 | 0 | 93.408 | ||||
| 05/08/2026 | 0.041 | 3.755 | 70,000 | 93.635 | 60,000 | 0.046 | 10,000 | 0.044 |
| 04/08/2026 | 0.044 | 3.790 | 200,000 | 94.287 | 170,000 | 0.044 | ||
| 03/08/2026 | 0.042 | 3.785 | 20,000 | 92.544 | 20,000 | 0.042 | ||
| 31/07/2026 | 0.053 | 3.930 | 28,020,000 | 94.133 | 14,030,000 | 0.051 | 13,940,000 | 0.051 |
| 30/07/2026 | 0.040 | 3.690 | 19,810,000 | 92.749 | 9,950,000 | 0.041 | 9,480,000 | 0.041 |
| 29/07/2026 | 0.035 | 3.540 | 2,890,000 | 93.507 | 1,190,000 | 0.040 | 1,700,000 | 0.039 |
| 28/07/2026 | 0.035 | 3.510 | 20,240,000 | 94.181 | 9,970,000 | 0.039 | 9,990,000 | 0.039 |
| 27/07/2026 | 0.029 | 3.350 | 90,000 | 93.965 | 90,000 | 0.029 | ||
| 24/07/2026 | 0.026 | 3.260 | 440,000 | 93.013 | 360,000 | 0.029 | 80,000 | 0.030 |
| 23/07/2026 | 0.034 | 3.440 | 7,560,000 | 93.888 | 3,660,000 | 0.038 | 3,800,000 | 0.038 |
| 22/07/2026 | 0.042 | 3.620 | 33,900,000 | 93.745 | 16,700,000 | 0.044 | 17,150,000 | 0.044 |
| 21/07/2026 | 0.042 | 3.600 | 50,120,000 | 94.091 | 25,020,000 | 0.041 | 24,880,000 | 0.041 |
| 20/07/2026 | 0.047 | 3.640 | 36,600,000 | 96.041 | 23,810,000 | 0.035 | 11,730,000 | 0.040 |
| 17/07/2026 | 0.015 | 2.960 | 0 | 87.813 | ||||
| 16/07/2026 | 0.015 | 3.120 | 30,000 | 82.349 | ||||
| 15/07/2026 | 0.015 | 3.020 | 10,000 | 85.213 | ||||
| 14/07/2026 | 0.015 | 3.070 | 0 | 83.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
