23950 協鑫摩通六八購Ａ (認購證)
按盤價 
0.051 +0.010 (+24.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.041 | 0.970 | 243,000 | 78.827 | 123,000 | 0.040 | ||
| 16/04/2026 | 0.046 | 0.980 | 0 | 80.277 | ||||
| 15/04/2026 | 0.046 | 0.980 | 215,000 | 79.955 | 215,000 | 0.046 | ||
| 14/04/2026 | 0.042 | 0.950 | 27,600,000 | 81.097 | 14,700,000 | 0.046 | 12,000,000 | 0.047 |
| 13/04/2026 | 0.055 | 1.000 | 12,000 | 81.881 | 12,000 | 0.056 | ||
| 10/04/2026 | 0.051 | 0.980 | 7,800,000 | 81.302 | 3,900,000 | 0.051 | 3,900,000 | 0.051 |
| 09/04/2026 | 0.050 | 0.980 | 3,658,000 | 80.423 | 100,000 | 0.050 | 3,558,000 | 0.048 |
| 08/04/2026 | 0.051 | 0.970 | 409,000 | 81.990 | 200,000 | 0.050 | 209,000 | 0.051 |
| 02/04/2026 | 0.041 | 0.940 | 4,131,000 | 78.094 | 3,160,000 | 0.042 | 871,000 | 0.043 |
| 01/04/2026 | 0.040 | 0.930 | 5,300,000 | 78.417 | 700,000 | 0.037 | 4,422,000 | 0.039 |
| 31/03/2026 | 0.031 | 0.860 | 1,667,000 | 80.702 | 1,330,000 | 0.032 | 337,000 | 0.031 |
| 30/03/2026 | 0.035 | 0.890 | 1,000 | 79.530 | 1,000 | 0.034 | ||
| 27/03/2026 | 0.039 | 0.900 | 41,380,000 | 80.094 | 22,140,000 | 0.040 | 19,240,000 | 0.040 |
| 26/03/2026 | 0.040 | 0.900 | 10,000 | 80.453 | 10,000 | 0.040 | ||
| 25/03/2026 | 0.045 | 0.930 | 4,680,000 | 79.486 | 640,000 | 0.047 | 3,840,000 | 0.046 |
| 24/03/2026 | 0.045 | 0.930 | 1,600,000 | 79.178 | 300,000 | 0.044 | 1,300,000 | 0.044 |
| 23/03/2026 | 0.043 | 0.910 | 1,118,000 | 80.196 | 780,000 | 0.045 | 338,000 | 0.043 |
| 20/03/2026 | 0.062 | 0.990 | 2,290,000 | 79.654 | 1,120,000 | 0.064 | 1,170,000 | 0.064 |
| 19/03/2026 | 0.069 | 1.000 | 944,000 | 81.456 | 294,000 | 0.075 | 650,000 | 0.069 |
| 18/03/2026 | 0.081 | 1.060 | 1,044,000 | 78.885 | 490,000 | 0.081 | 554,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
