23961 港交法巴七六購A (認購證)
即時 按盤價 不變 ()
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20260.086390.400520,00032.944420,0000.087
26/03/20260.085390.600155,00032.548155,0000.086
25/03/20260.092398.0003,950,00032.4072,085,0000.0921,840,0000.091
24/03/20260.085391.6001,450,00032.072500,0000.085950,0000.084
23/03/20260.078382.6005,020,00032.5021,425,0000.0783,465,0000.077
20/03/20260.089396.000755,00031.810755,0000.090
19/03/20260.092398.6001,450,00031.88035,0000.0901,415,0000.091
18/03/20260.096402.800031.748
17/03/20260.098404.4001,810,00031.778900,0000.104910,0000.105
16/03/20260.100406.200650,00031.767325,0000.096325,0000.095
13/03/20260.097401.400905,00032.228450,0000.099455,0000.099
12/03/20260.101406.4001,510,00031.832750,0000.103760,0000.104
11/03/20260.106411.4002,030,00033.6611,165,0000.108865,0000.109
10/03/20260.104410.0803,735,00031.2942,315,0000.1031,420,0000.102
09/03/20260.096400.4803,290,00031.8741,225,0000.0912,065,0000.092
06/03/20260.104408.4802,065,00031.6221,315,0000.104750,0000.103
05/03/20260.097400.8805,590,00031.8832,950,0000.1022,440,0000.101
04/03/20260.096398.28014,565,00032.3246,250,0000.0958,315,0000.096
03/03/20260.101402.8802,110,00032.3181,050,0000.1051,055,0000.105
02/03/20260.103404.4803,430,00032.3631,620,0000.1041,810,0000.104
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 --
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康