23961 港交法巴七六購Ａ (認購證)
按盤價 
0.078 -0.008 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.086 | 390.400 | 520,000 | 32.944 | 420,000 | 0.087 | ||
| 26/03/2026 | 0.085 | 390.600 | 155,000 | 32.548 | 155,000 | 0.086 | ||
| 25/03/2026 | 0.092 | 398.000 | 3,950,000 | 32.407 | 2,085,000 | 0.092 | 1,840,000 | 0.091 |
| 24/03/2026 | 0.085 | 391.600 | 1,450,000 | 32.072 | 500,000 | 0.085 | 950,000 | 0.084 |
| 23/03/2026 | 0.078 | 382.600 | 5,020,000 | 32.502 | 1,425,000 | 0.078 | 3,465,000 | 0.077 |
| 20/03/2026 | 0.089 | 396.000 | 755,000 | 31.810 | 755,000 | 0.090 | ||
| 19/03/2026 | 0.092 | 398.600 | 1,450,000 | 31.880 | 35,000 | 0.090 | 1,415,000 | 0.091 |
| 18/03/2026 | 0.096 | 402.800 | 0 | 31.748 | ||||
| 17/03/2026 | 0.098 | 404.400 | 1,810,000 | 31.778 | 900,000 | 0.104 | 910,000 | 0.105 |
| 16/03/2026 | 0.100 | 406.200 | 650,000 | 31.767 | 325,000 | 0.096 | 325,000 | 0.095 |
| 13/03/2026 | 0.097 | 401.400 | 905,000 | 32.228 | 450,000 | 0.099 | 455,000 | 0.099 |
| 12/03/2026 | 0.101 | 406.400 | 1,510,000 | 31.832 | 750,000 | 0.103 | 760,000 | 0.104 |
| 11/03/2026 | 0.106 | 411.400 | 2,030,000 | 33.661 | 1,165,000 | 0.108 | 865,000 | 0.109 |
| 10/03/2026 | 0.104 | 410.080 | 3,735,000 | 31.294 | 2,315,000 | 0.103 | 1,420,000 | 0.102 |
| 09/03/2026 | 0.096 | 400.480 | 3,290,000 | 31.874 | 1,225,000 | 0.091 | 2,065,000 | 0.092 |
| 06/03/2026 | 0.104 | 408.480 | 2,065,000 | 31.622 | 1,315,000 | 0.104 | 750,000 | 0.103 |
| 05/03/2026 | 0.097 | 400.880 | 5,590,000 | 31.883 | 2,950,000 | 0.102 | 2,440,000 | 0.101 |
| 04/03/2026 | 0.096 | 398.280 | 14,565,000 | 32.324 | 6,250,000 | 0.095 | 8,315,000 | 0.096 |
| 03/03/2026 | 0.101 | 402.880 | 2,110,000 | 32.318 | 1,050,000 | 0.105 | 1,055,000 | 0.105 |
| 02/03/2026 | 0.103 | 404.480 | 3,430,000 | 32.363 | 1,620,000 | 0.104 | 1,810,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
