24027 中油法興六乙沽Ａ (認沽證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.025 | 12.030 | 400,000 | 41.044 | ||||
| 29/04/2026 | 0.026 | 11.980 | 0 | 41.103 | ||||
| 28/04/2026 | 0.030 | 11.670 | 820,000 | 40.808 | 400,000 | 0.032 | 420,000 | 0.033 |
| 27/04/2026 | 0.032 | 11.460 | 0 | 40.200 | ||||
| 24/04/2026 | 0.035 | 11.330 | 400,000 | 40.211 | 200,000 | 0.036 | 200,000 | 0.036 |
| 23/04/2026 | 0.038 | 11.100 | 1,080,000 | 39.653 | 500,000 | 0.044 | 580,000 | 0.045 |
| 22/04/2026 | 0.049 | 10.650 | 0 | 39.800 | ||||
| 21/04/2026 | 0.055 | 10.440 | 1,300,000 | 39.736 | 650,000 | 0.056 | 650,000 | 0.056 |
| 20/04/2026 | 0.056 | 10.340 | 0 | 39.148 | ||||
| 17/04/2026 | 0.049 | 10.690 | 0 | 39.641 | ||||
| 16/04/2026 | 0.053 | 10.610 | 0 | 40.104 | ||||
| 15/04/2026 | 0.053 | 10.580 | 70,000 | 39.808 | 70,000 | 0.053 | ||
| 14/04/2026 | 0.046 | 10.910 | 70,000 | 39.983 | 70,000 | 0.046 | ||
| 13/04/2026 | 0.047 | 10.970 | 140,000 | 40.612 | 70,000 | 0.048 | 70,000 | 0.049 |
| 10/04/2026 | 0.052 | 10.800 | 0 | 40.633 | ||||
| 09/04/2026 | 0.055 | 10.770 | 0 | 41.171 | ||||
| 08/04/2026 | 0.060 | 10.560 | 300,000 | 40.830 | 150,000 | 0.060 | 150,000 | 0.060 |
| 02/04/2026 | 0.057 | 10.770 | 100,000 | 41.134 | 50,000 | 0.057 | 50,000 | 0.055 |
| 01/04/2026 | 0.060 | 10.550 | 140,000 | 40.250 | 90,000 | 0.056 | 50,000 | 0.052 |
| 31/03/2026 | 0.056 | 10.750 | 220,000 | 40.569 | 200,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
