24030 中芯法興五一購Ａ (認購證)
按盤價 
0.087 +0.004 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.087 | 17.120 | 560,000 | 48.856 | ||||
| 27/06/2024 | 0.083 | 16.940 | 2,800,000 | 48.908 | 1,400,000 | 0.093 | 1,400,000 | 0.094 |
| 26/06/2024 | 0.105 | 17.700 | 800,000 | 48.932 | 400,000 | 0.100 | 400,000 | 0.097 |
| 25/06/2024 | 0.090 | 17.200 | 3,550,000 | 48.704 | 950,000 | 0.102 | 2,600,000 | 0.095 |
| 24/06/2024 | 0.110 | 17.980 | 4,860,000 | 47.969 | 2,500,000 | 0.123 | 2,360,000 | 0.122 |
| 21/06/2024 | 0.136 | 18.620 | 2,490,000 | 48.539 | 1,000,000 | 0.141 | 1,140,000 | 0.142 |
| 20/06/2024 | 0.154 | 19.140 | 1,430,000 | 48.237 | 585,000 | 0.167 | 740,000 | 0.164 |
| 19/06/2024 | 0.146 | 18.860 | 2,860,000 | 48.550 | 1,690,000 | 0.135 | 1,170,000 | 0.136 |
| 18/06/2024 | 0.142 | 18.660 | 1,055,000 | 49.016 | 525,000 | 0.143 | 525,000 | 0.144 |
| 17/06/2024 | 0.124 | 18.080 | 770,000 | 49.270 | 385,000 | 0.124 | 380,000 | 0.125 |
| 14/06/2024 | 0.113 | 17.620 | 4,795,000 | 49.656 | 2,370,000 | 0.119 | 2,415,000 | 0.119 |
| 13/06/2024 | 0.128 | 18.100 | 3,160,000 | 49.431 | 1,575,000 | 0.130 | 1,525,000 | 0.131 |
| 12/06/2024 | 0.118 | 17.860 | 4,515,000 | 48.892 | 2,255,000 | 0.126 | 2,260,000 | 0.127 |
| 11/06/2024 | 0.147 | 18.640 | 7,135,000 | 49.235 | 3,510,000 | 0.144 | 3,610,000 | 0.144 |
| 07/06/2024 | 0.129 | 18.380 | 5,110,000 | 47.139 | 2,550,000 | 0.129 | 2,555,000 | 0.132 |
| 06/06/2024 | 0.132 | 18.060 | 1,740,000 | 49.639 | 930,000 | 0.123 | 730,000 | 0.120 |
| 05/06/2024 | 0.105 | 17.100 | 1,375,000 | 50.217 | 700,000 | 0.102 | 630,000 | 0.105 |
| 04/06/2024 | 0.094 | 16.760 | 5,645,000 | 49.783 | 2,800,000 | 0.090 | 2,845,000 | 0.090 |
| 03/06/2024 | 0.095 | 16.700 | 1,600,000 | 50.260 | 750,000 | 0.098 | 850,000 | 0.105 |
| 31/05/2024 | 0.087 | 16.540 | 3,800,000 | 49.084 | 1,900,000 | 0.095 | 1,900,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
