| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.060 | 12.340 | 148,000 | 66.763 | ||||
| 16/03/2026 | 0.061 | 12.200 | 84,000 | 68.031 | ||||
| 13/03/2026 | 0.062 | 12.030 | 156,000 | 69.260 | ||||
| 12/03/2026 | 0.063 | 12.280 | 0 | 67.590 | ||||
| 11/03/2026 | 0.063 | 12.340 | 12,000 | 67.008 | ||||
| 10/03/2026 | 0.060 | 12.260 | 60,000 | 66.337 | ||||
| 09/03/2026 | 0.060 | 11.990 | 36,000 | 68.215 | ||||
| 06/03/2026 | 0.060 | 12.400 | 0 | 64.794 | ||||
| 05/03/2026 | 0.060 | 12.260 | 428,000 | 65.683 | ||||
| 04/03/2026 | 0.053 | 12.200 | 288,000 | 63.468 | ||||
| 03/03/2026 | 0.059 | 12.190 | 40,000 | 65.575 | ||||
| 02/03/2026 | 0.060 | 12.380 | 332,000 | 64.423 | ||||
| 27/02/2026 | 0.060 | 12.520 | 184,000 | 63.055 | ||||
| 26/02/2026 | 0.063 | 12.630 | 0 | 63.161 | ||||
| 25/02/2026 | 0.064 | 12.860 | 268,000 | 61.754 | ||||
| 24/02/2026 | 0.066 | 12.980 | 92,000 | 61.403 | ||||
| 23/02/2026 | 0.074 | 13.560 | 20,000 | 59.701 | ||||
| 20/02/2026 | 0.074 | 13.470 | 0 | 59.992 | ||||
| 16/02/2026 | 0.074 | 13.730 | 0 | 57.796 | ||||
| 13/02/2026 | 0.074 | 13.580 | 0 | 58.476 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF