| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.033 | 11.240 | 0 | 71.390 | ||||
| 30/04/2026 | 0.042 | 11.680 | 0 | 70.163 | ||||
| 29/04/2026 | 0.042 | 11.650 | 0 | 70.152 | ||||
| 28/04/2026 | 0.037 | 11.120 | 0 | 72.605 | ||||
| 27/04/2026 | 0.042 | 11.490 | 0 | 71.051 | ||||
| 24/04/2026 | 0.044 | 11.280 | 0 | 72.956 | ||||
| 23/04/2026 | 0.044 | 11.330 | 0 | 72.210 | ||||
| 22/04/2026 | 0.044 | 11.270 | 0 | 72.486 | ||||
| 21/04/2026 | 0.049 | 11.540 | 0 | 71.682 | ||||
| 20/04/2026 | 0.049 | 11.570 | 0 | 71.137 | ||||
| 17/04/2026 | 0.049 | 11.530 | 0 | 70.707 | ||||
| 16/04/2026 | 0.047 | 11.390 | 0 | 70.976 | ||||
| 15/04/2026 | 0.042 | 11.060 | 0 | 71.762 | ||||
| 14/04/2026 | 0.042 | 11.090 | 0 | 71.293 | ||||
| 13/04/2026 | 0.042 | 11.050 | 0 | 71.399 | ||||
| 10/04/2026 | 0.043 | 11.180 | 0 | 69.877 | ||||
| 09/04/2026 | 0.043 | 11.220 | 76,000 | 69.279 | 38,000 | 0.043 | 38,000 | 0.044 |
| 08/04/2026 | 0.045 | 11.390 | 156,000 | 68.334 | 78,000 | 0.045 | 78,000 | 0.044 |
| 02/04/2026 | 0.051 | 11.160 | 0 | 71.129 | ||||
| 01/04/2026 | 0.051 | 11.340 | 0 | 69.295 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF