24042 中藥麥銀五八沽Ａ (認沽證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.385 | 2.670 | 0 | 58.189 | ||||
| 27/06/2024 | 0.385 | 2.700 | 0 | 59.017 | ||||
| 26/06/2024 | 0.380 | 2.760 | 0 | 60.126 | ||||
| 25/06/2024 | 0.415 | 2.640 | 0 | 60.281 | ||||
| 24/06/2024 | 0.420 | 2.600 | 0 | 59.528 | ||||
| 21/06/2024 | 0.390 | 2.600 | 0 | 56.106 | ||||
| 20/06/2024 | 0.390 | 2.690 | 0 | 58.770 | ||||
| 19/06/2024 | 0.355 | 2.840 | 122,000 | 59.070 | 61,000 | 0.358 | 61,000 | 0.365 |
| 18/06/2024 | 0.375 | 2.750 | 198,000 | 58.759 | 99,000 | 0.373 | 99,000 | 0.379 |
| 17/06/2024 | 0.380 | 2.750 | 0 | 59.240 | ||||
| 14/06/2024 | 0.380 | 2.760 | 240,000 | 59.345 | 120,000 | 0.377 | 120,000 | 0.375 |
| 13/06/2024 | 0.365 | 2.810 | 1,530,000 | 59.026 | 765,000 | 0.358 | 765,000 | 0.360 |
| 12/06/2024 | 0.385 | 2.740 | 1,212,000 | 59.215 | 606,000 | 0.389 | 606,000 | 0.389 |
| 11/06/2024 | 0.390 | 2.720 | 430,000 | 58.224 | 215,000 | 0.388 | 215,000 | 0.386 |
| 07/06/2024 | 0.370 | 2.820 | 160,000 | 59.431 | 80,000 | 0.365 | 80,000 | 0.365 |
| 06/06/2024 | 0.370 | 2.810 | 684,000 | 59.114 | 342,000 | 0.367 | 342,000 | 0.363 |
| 05/06/2024 | 0.365 | 2.820 | 1,322,000 | 58.786 | 661,000 | 0.358 | 661,000 | 0.360 |
| 04/06/2024 | 0.365 | 2.810 | 1,522,000 | 58.561 | 761,000 | 0.367 | 761,000 | 0.366 |
| 03/06/2024 | 0.380 | 2.760 | 476,000 | 58.770 | 238,000 | 0.375 | 238,000 | 0.375 |
| 31/05/2024 | 0.375 | 2.810 | 80,000 | 59.403 | 40,000 | 0.375 | 40,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
