| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 88.400 | 0 | 51.694 | ||||
| 12/08/2026 | 0.010 | 89.600 | 0 | 49.765 | ||||
| 11/08/2026 | 0.010 | 89.700 | 0 | 49.278 | ||||
| 10/08/2026 | 0.010 | 92.300 | 50,000 | 45.662 | ||||
| 07/08/2026 | 0.012 | 90.150 | 0 | 49.221 | ||||
| 06/08/2026 | 0.013 | 89.850 | 0 | 50.136 | ||||
| 05/08/2026 | 0.015 | 93.800 | 0 | 46.323 | ||||
| 04/08/2026 | 0.015 | 93.450 | 250,000 | 46.459 | ||||
| 03/08/2026 | 0.017 | 94.900 | 0 | 45.697 | ||||
| 31/07/2026 | 0.017 | 94.150 | 2,815,000 | 45.779 | ||||
| 30/07/2026 | 0.019 | 94.800 | 750,000 | 45.936 | 750,000 | 0.020 | ||
| 29/07/2026 | 0.018 | 93.600 | 900,000 | 46.548 | ||||
| 28/07/2026 | 0.016 | 89.800 | 0 | 49.704 | ||||
| 27/07/2026 | 0.016 | 88.550 | 0 | 50.990 | ||||
| 24/07/2026 | 0.017 | 88.650 | 0 | 50.692 | ||||
| 23/07/2026 | 0.017 | 88.650 | 0 | 50.406 | ||||
| 22/07/2026 | 0.017 | 87.850 | 0 | 51.125 | ||||
| 21/07/2026 | 0.018 | 89.800 | 0 | 49.097 | ||||
| 20/07/2026 | 0.018 | 90.150 | 0 | 48.397 | ||||
| 17/07/2026 | 0.018 | 88.700 | 0 | 49.389 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF