24101 聯想花旗六十購Ａ (認購證)
按盤價 
0.095 +0.011 (+13.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.084 | 8.880 | 10,000 | 49.201 | 10,000 | 0.084 | ||
| 26/01/2026 | 0.079 | 8.720 | 0 | 49.663 | ||||
| 23/01/2026 | 0.084 | 8.840 | 10,000 | 49.237 | 10,000 | 0.084 | ||
| 22/01/2026 | 0.076 | 8.640 | 0 | 49.424 | ||||
| 21/01/2026 | 0.079 | 8.650 | 30,000 | 49.913 | 10,000 | 0.079 | 20,000 | 0.075 |
| 20/01/2026 | 0.090 | 8.860 | 160,000 | 50.028 | 80,000 | 0.094 | 80,000 | 0.093 |
| 19/01/2026 | 0.091 | 8.920 | 600,000 | 49.513 | 300,000 | 0.087 | 300,000 | 0.087 |
| 16/01/2026 | 0.093 | 8.880 | 620,000 | 50.069 | 310,000 | 0.098 | 310,000 | 0.100 |
| 15/01/2026 | 0.098 | 9.020 | 360,000 | 49.525 | 180,000 | 0.095 | 180,000 | 0.095 |
| 14/01/2026 | 0.096 | 9.000 | 3,520,000 | 49.239 | 3,520,000 | 0.090 | ||
| 13/01/2026 | 0.093 | 8.950 | 880,000 | 48.973 | 110,000 | 0.094 | 670,000 | 0.098 |
| 12/01/2026 | 0.095 | 8.990 | 3,850,000 | 48.873 | 430,000 | 0.084 | 3,410,000 | 0.083 |
| 09/01/2026 | 0.100 | 8.990 | 250,000 | 49.600 | 150,000 | 0.096 | 100,000 | 0.094 |
| 08/01/2026 | 0.096 | 8.780 | 460,000 | 50.911 | 200,000 | 0.097 | 260,000 | 0.100 |
| 07/01/2026 | 0.137 | 9.300 | 300,000 | 52.952 | 150,000 | 0.134 | 150,000 | 0.133 |
| 06/01/2026 | 9.410 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
